John Hancock Us High Div... Historical Data - JHDV

Company Name	Etf Ticker Symbol	Market	Type
John Hancock Us High Dividend ETF	JHDV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.4114	-1.29%	31.4826	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
31.84	31.84	31.84	31.4826	31.894

JHDV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.5427	31.894	31.53	31.60	7	-0.0601	-0.19%
1 Month	32.4944	32.79	30.9546	32.16	66	-1.01	-3.11%
3 Months	30.84	32.92	30.84	32.16	51	0.6426	2.08%
6 Months	27.11	32.92	27.0926	31.16	48	4.37	16.13%
1 Year	27.68	32.92	26.3877	28.76	87	3.80	13.74%
3 Years	24.955	32.92	24.2591	27.31	296	6.53	26.16%
5 Years	24.955	32.92	24.2591	27.31	296	6.53	26.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	31.894	0.15	0.46%	31.894	31.894	31.894	3
Apr 26 2024	31.7479	0.20	0.63%	31.65	31.7479	31.65	2
Apr 25 2024	31.5505	-0.13	-0.40%	31.53	31.5505	31.53	3
Apr 24 2024	31.6776	0.13	0.43%	31.6776	31.6776	31.6776	0
Apr 23 2024	31.5427	0.35	1.11%	31.5427	31.5427	31.5427	1
Apr 22 2024	31.1974	0.24	0.78%	31.14	31.1974	31.14	6
Apr 19 2024	30.9546	-0.10	-0.32%	30.9546	30.9546	30.9546	20
Apr 18 2024	31.0525	-0.13	-0.43%	31.0525	31.0525	31.0525	60
Apr 17 2024	31.1866	-0.20	-0.65%	31.44	31.44	31.17	31
Apr 16 2024	31.3894	-0.10	-0.31%	31.3894	31.3894	31.3894	2
Apr 15 2024	31.4864	-0.26	-0.83%	32.04	32.04	31.43	186
Apr 12 2024	31.7506	-0.49	-1.51%	31.97	32.03	31.7506	40
Apr 11 2024	32.2358	0.18	0.56%	32.18	32.2358	32.18	2
Apr 10 2024	32.0573	-0.43	-1.34%	32.0573	32.0573	32.0573	0
Apr 09 2024	32.4922	0.08	0.23%	32.3499	32.4922	32.3499	852
Apr 08 2024	32.4166	0.03	0.10%	32.46	32.46	32.4166	7
Apr 05 2024	32.3858	0.24	0.76%	32.3858	32.3858	32.3858	4
Apr 04 2024	32.1427	-0.34	-1.03%	32.79	32.79	32.1427	8
Apr 03 2024	32.4783	-0.02	-0.05%	32.4783	32.4783	32.4783	1
Apr 02 2024	32.4944	-0.23	-0.70%	32.4944	32.4944	32.4944	4
Apr 01 2024	32.7221	-0.20	-0.60%	32.85	32.85	32.7221	2