John Hancock Mortgage backed Securities ETF (JHMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 1.60499331253 | 22.43 | 22.79 | 22.42 | 15752 | 22.4874505 | SP |
4 | 0.55 | 2.47302158273 | 22.24 | 22.79 | 22.1735 | 6443 | 22.42336343 | SP |
12 | 1.08 | 4.97466605251 | 21.71 | 22.79 | 21.34 | 7012 | 21.94541103 | SP |
26 | 1.32 | 6.14811364695 | 21.47 | 22.79 | 20.92 | 5273 | 21.73311394 | SP |
52 | 1.71 | 8.1119544592 | 21.08 | 22.79 | 20.12 | 9225 | 21.34771218 | SP |
156 | -2.26 | -9.02195608782 | 25.05 | 25.09 | 20.12 | 5399 | 21.70204241 | SP |
260 | -2.23 | -8.91286970424 | 25.02 | 25.09 | 20.12 | 5280 | 21.70535615 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.