![John Hancock Mortgage backed Securities ETF](/common/images/company/A_JHMB.png)
John Hancock Mortgage backed Securities ETF (JHMB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.183739090491 | 21.77 | 21.89 | 21.73 | 1504 | 21.82965895 | SP |
4 | 0.02 | 0.0921234454169 | 21.71 | 21.89 | 21.34 | 11201 | 21.61208535 | SP |
12 | 0.73 | 3.47619047619 | 21 | 21.89 | 20.9628 | 5891 | 21.50971378 | SP |
26 | 0.18 | 0.835266821346 | 21.55 | 21.95 | 20.92 | 8925 | 21.4126997 | SP |
52 | 0.155 | 0.71842410197 | 21.575 | 21.95 | 20.12 | 9365 | 21.26182611 | SP |
156 | -3.29 | -13.1494804157 | 25.02 | 25.09 | 20.12 | 5300 | 21.66925405 | SP |
260 | -3.29 | -13.1494804157 | 25.02 | 25.09 | 20.12 | 5300 | 21.66925405 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.