Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| John Hancock Mortgage backed Securities ETF | JHMB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0728 | 0.35% | 21.0356 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.00 | 20.97 | 21.00 | 21.0356 | 20.9628 |
JHMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.0501 | 21.0716 | 20.88 | 20.99 | 515 | -0.0145 | -0.07% |
| 1 Month | 21.42 | 21.64 | 20.88 | 21.17 | 1,921 | -0.3844 | -1.79% |
| 3 Months | 21.60 | 21.76 | 20.88 | 21.35 | 12,467 | -0.5644 | -2.61% |
| 6 Months | 20.28 | 21.95 | 20.28 | 21.25 | 13,397 | 0.7556 | 3.73% |
| 1 Year | 21.775 | 22.02 | 20.12 | 21.25 | 8,735 | -0.7394 | -3.40% |
| 3 Years | 25.02 | 25.09 | 20.12 | 21.69 | 5,187 | -3.98 | -15.92% |
| 5 Years | 25.02 | 25.09 | 20.12 | 21.69 | 5,187 | -3.98 | -15.92% |
JHMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.9628 | -0.05 | -0.22% | 20.97 | 21.00 | 20.9628 | 412 |
| Apr 29 2024 | 21.01 | 0.06 | 0.29% | 21.00 | 21.04 | 21.00 | 830 |
| Apr 26 2024 | 20.95 | 0.00 | 0.00% | 20.94 | 20.95 | 20.94 | 299 |
| Apr 25 2024 | 20.949 | -0.12 | -0.58% | 20.88 | 20.949 | 20.88 | 539 |
| Apr 24 2024 | 21.0716 | -0.05 | -0.23% | 21.0501 | 21.0716 | 21.0501 | 495 |
| Apr 23 2024 | 21.12 | 0.05 | 0.26% | 21.04 | 21.12 | 21.04 | 67 |
| Apr 22 2024 | 21.065 | 0.01 | 0.02% | 21.06 | 21.099 | 21.0566 | 5,544 |
| Apr 19 2024 | 21.06 | 0.02 | 0.12% | 21.0556 | 21.06 | 21.0556 | 330 |
| Apr 18 2024 | 21.0352 | -0.07 | -0.33% | 21.10 | 21.10 | 21.026 | 1,718 |
| Apr 17 2024 | 21.105 | 0.10 | 0.48% | 21.07 | 21.1244 | 21.06 | 1,436 |
| Apr 16 2024 | 21.0033 | -0.06 | -0.26% | 20.96 | 21.0033 | 20.96 | 417 |
| Apr 15 2024 | 21.0587 | -0.14 | -0.67% | 21.10 | 21.10 | 21.03 | 6,617 |
| Apr 12 2024 | 21.1999 | 0.09 | 0.43% | 21.17 | 21.22 | 21.17 | 2,800 |
| Apr 11 2024 | 21.11 | -0.04 | -0.19% | 21.17 | 21.17 | 21.07 | 6,485 |
| Apr 10 2024 | 21.15 | -0.49 | -2.26% | 21.222 | 21.23 | 21.1243 | 1,286 |
| Apr 09 2024 | 21.64 | 0.30 | 1.38% | 21.42 | 21.64 | 21.38 | 2,089 |
| Apr 08 2024 | 21.345 | -0.01 | -0.02% | 21.356 | 21.356 | 21.33 | 1,215 |
| Apr 05 2024 | 21.35 | -0.12 | -0.56% | 21.38 | 21.426 | 21.35 | 3,806 |
| Apr 04 2024 | 21.47 | 0.03 | 0.14% | 21.4504 | 21.4757 | 21.4437 | 1,005 |
| Apr 03 2024 | 21.44 | 0.02 | 0.09% | 21.42 | 21.44 | 21.42 | 1,030 |
| Apr 02 2024 | 21.42 | -0.03 | -0.15% | 21.36 | 21.43 | 21.36 | 4,778 |
| Apr 01 2024 | 21.452 | -0.12 | -0.58% | 21.51 | 21.51 | 21.45 | 3,774 |
