John Hancock High Yield ETF (JHHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1426 | -0.548497401753 | 25.9983 | 26.07 | 25.722 | 163 | 25.96564798 | SP |
4 | -0.2243 | -0.86004601227 | 26.08 | 26.16 | 25.722 | 239 | 26.01995805 | SP |
12 | -0.2643 | -1.01186830015 | 26.12 | 26.21 | 25.722 | 2990 | 25.99985302 | SP |
26 | 0.4457 | 1.75403384494 | 25.41 | 26.3 | 25.16 | 1752 | 25.90077803 | SP |
52 | 0.7457 | 2.96973317403 | 25.11 | 26.3 | 25.04 | 1800 | 25.75084217 | SP |
156 | 0.7457 | 2.96973317403 | 25.11 | 26.3 | 25.04 | 1800 | 25.75084217 | SP |
260 | 0.7457 | 2.96973317403 | 25.11 | 26.3 | 25.04 | 1800 | 25.75084217 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.