ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IYC iShares US Consumer Discretionary ETF

79.88
-0.42 (-0.52%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares US Consumer Discretionary ETF IYC AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.42 -0.52% 79.88 16:01:17
Open Price Low Price High Price Close Price Prev Close
79.94 79.43 80.02 79.88 80.30
more quote information »

IYC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0381.000279.2580.0539,302-0.15-0.19%
1 Month79.7481.000277.9979.4362,2000.140.18%
3 Months81.4382.2875.9678.6580,094-1.55-1.90%
6 Months75.3382.3573.2277.7182,9174.556.04%
1 Year69.4782.3562.9573.0396,04210.4114.98%
3 Years76.5887.507255.08571.36120,8353.304.31%
5 Years215.48277.4255.08589.9894,130-135.60-62.93%

IYC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 79.88 -0.42 -0.52% 79.94 80.02 79.43 37,159
Jun 13 2024 80.30 -0.25 -0.31% 80.81 80.81 80.0224 19,989
Jun 12 2024 80.55 0.75 0.94% 80.57 81.0002 80.39 26,701
Jun 11 2024 79.80 -0.30 -0.37% 79.91 79.91 79.25 26,521
Jun 10 2024 80.10 0.22 0.28% 79.58 80.19 79.58 41,038
Jun 07 2024 79.88 -0.44 -0.55% 80.03 80.3868 79.79 82,262
Jun 06 2024 80.32 0.42 0.53% 79.90 80.45 79.90 30,421
Jun 05 2024 79.90 0.50 0.63% 79.50 79.94 78.99 28,961
Jun 04 2024 79.40 0.10 0.13% 78.95 79.6298 78.95 38,360
Jun 03 2024 79.30 0.01 0.01% 79.59 79.62 78.64 114,815
May 31 2024 79.29 0.56 0.71% 78.74 79.29 78.07 458,328
May 30 2024 78.73 0.43 0.55% 78.39 78.86 78.39 26,604
May 29 2024 78.30 -0.47 -0.60% 78.23 78.58 78.06 30,528
May 28 2024 78.77 -0.22 -0.28% 78.76 78.95 78.495 38,083
May 24 2024 78.99 0.87 1.11% 78.53 79.19 78.53 17,090
May 23 2024 78.12 -1.17 -1.48% 79.36 79.36 77.99 30,503
May 22 2024 79.29 -0.69 -0.86% 79.71 79.89 79.03 61,049
May 21 2024 79.98 0.28 0.35% 79.61 79.98 79.43 36,661
May 20 2024 79.70 -0.30 -0.38% 79.80 80.04 79.45 52,039
May 17 2024 80.00 0.21 0.26% 79.74 80.00 79.71 21,851
May 16 2024 79.79 -0.09 -0.11% 79.90 80.32 79.79 66,894
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock