Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Consumer Discretionary ETF | IYC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.52% | 79.88 | 16:01:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.94 | 79.43 | 80.02 | 79.88 | 80.30 |
IYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.03 | 81.0002 | 79.25 | 80.05 | 39,302 | -0.15 | -0.19% |
| 1 Month | 79.74 | 81.0002 | 77.99 | 79.43 | 62,200 | 0.14 | 0.18% |
| 3 Months | 81.43 | 82.28 | 75.96 | 78.65 | 80,094 | -1.55 | -1.90% |
| 6 Months | 75.33 | 82.35 | 73.22 | 77.71 | 82,917 | 4.55 | 6.04% |
| 1 Year | 69.47 | 82.35 | 62.95 | 73.03 | 96,042 | 10.41 | 14.98% |
| 3 Years | 76.58 | 87.5072 | 55.085 | 71.36 | 120,835 | 3.30 | 4.31% |
| 5 Years | 215.48 | 277.42 | 55.085 | 89.98 | 94,130 | -135.60 | -62.93% |
IYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.88 | -0.42 | -0.52% | 79.94 | 80.02 | 79.43 | 37,159 |
| Jun 13 2024 | 80.30 | -0.25 | -0.31% | 80.81 | 80.81 | 80.0224 | 19,989 |
| Jun 12 2024 | 80.55 | 0.75 | 0.94% | 80.57 | 81.0002 | 80.35 | 26,888 |
| Jun 11 2024 | 79.80 | -0.30 | -0.37% | 79.91 | 79.91 | 79.25 | 26,521 |
| Jun 10 2024 | 80.10 | 0.22 | 0.28% | 79.58 | 80.19 | 79.58 | 41,038 |
| Jun 07 2024 | 79.88 | -0.44 | -0.55% | 80.03 | 80.3868 | 79.79 | 82,469 |
| Jun 06 2024 | 80.32 | 0.42 | 0.53% | 79.90 | 80.45 | 79.90 | 30,421 |
| Jun 05 2024 | 79.90 | 0.50 | 0.63% | 79.50 | 79.94 | 78.99 | 28,961 |
| Jun 04 2024 | 79.40 | 0.10 | 0.13% | 78.95 | 79.6298 | 78.95 | 38,360 |
| Jun 03 2024 | 79.30 | 0.01 | 0.01% | 79.59 | 79.62 | 78.64 | 114,815 |
| May 31 2024 | 79.29 | 0.56 | 0.71% | 78.74 | 79.29 | 78.07 | 458,328 |
| May 30 2024 | 78.73 | 0.43 | 0.55% | 78.39 | 78.86 | 78.39 | 26,604 |
| May 29 2024 | 78.30 | -0.47 | -0.60% | 78.23 | 78.58 | 78.06 | 30,528 |
| May 28 2024 | 78.77 | -0.22 | -0.28% | 78.76 | 78.95 | 78.495 | 38,083 |
| May 24 2024 | 78.99 | 0.87 | 1.11% | 78.53 | 79.19 | 78.53 | 17,090 |
| May 23 2024 | 78.12 | -1.17 | -1.48% | 79.36 | 79.36 | 77.99 | 33,589 |
| May 22 2024 | 79.29 | -0.69 | -0.86% | 79.71 | 79.89 | 79.03 | 61,049 |
| May 21 2024 | 79.98 | 0.28 | 0.35% | 79.61 | 79.98 | 79.43 | 36,661 |
| May 20 2024 | 79.70 | -0.30 | -0.38% | 79.80 | 80.04 | 79.45 | 52,039 |
| May 17 2024 | 80.00 | 0.21 | 0.26% | 79.74 | 80.00 | 79.71 | 21,851 |
| May 16 2024 | 79.79 | -0.09 | -0.11% | 79.90 | 80.32 | 79.79 | 66,894 |
