ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Consumer Discretionary ETF

iShares US Consumer Discretionary ETF (IYC)

80.89
-0.34
(-0.42%)
Closed June 25 4:00PM
80.89
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.1358024691368181.8580.622706581.03591764SP
42.132.7044184865478.7681.8578.065925379.62919193SP
120.360.44703837079380.5381.8575.967825278.55360014SP
264.866.3922135998976.0382.3573.228151877.84096601SP
5211.7717.028356481569.1282.3562.959551873.1410629SP
1563.454.4550619834777.4487.507255.08511806071.23491633SP
260-136.45-62.7818165087217.34277.4255.0859420189.78999467SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171935460080.89-0.34-0.4281.3781.3780.660114957
171926820081.23-0.21-0.2681.581.8581.2117346
171900900081.440.490.6181.181.4780.9215296
171892260080.950.070.0980.7281.10580.6232042
171874980080.88-0.23-0.288181.099580.7643577
171866340081.111.231.5479.7381.2279.7317774
171840420079.88-0.42-0.5279.9480.0279.4337159
171831780080.3-0.25-0.3180.8180.8180.022419989
171823140080.550.750.9480.5781.000280.3526888
171814500079.8-0.3-0.3779.9179.9179.2526521
171805860080.10.220.2879.5880.1979.5841038
171779940079.88-0.44-0.5580.0380.386879.7982469
171771300080.320.420.5379.980.4579.930421
171762660079.90.50.6379.579.9478.9928961
171754020079.40.10.1378.9579.629878.9538360
171745380079.30.010.0179.5979.6278.64114815
171719460079.290.560.7178.7479.2978.07458328
171710820078.730.430.5578.3978.8678.3926604
171702180078.3-0.47-0.6078.2378.5878.0630528
171693540078.77-0.22-0.2878.7678.9578.49538083
171658980078.990.871.1178.5379.1978.5317090
171650340078.12-1.17-1.4879.3679.3677.9933589
171641700079.29-0.69-0.8679.7179.8979.0361049
171633060079.980.280.3579.6179.9879.4336661
171624420079.7-0.3-0.3879.880.0479.4552039
1715985000800.210.2679.748079.7121851
171589860079.79-0.09-0.1179.980.3279.7966894
171581220079.880.040.0580.0980.0979.5337854
171572580079.83750.320.4079.679.9379.3739537
171563940079.52-0.09-0.1179.9880.056179.36105559
171538020079.61-0.22-0.2879.8980.179.3929711
171529380079.830.680.8679.1279.88579.0631022
171520740079.15-0.5-0.6378.7979.3178.7918826
171512100079.65-0.41-0.5179.9880.0179.5227778
171503460080.060.971.2379.5580.0779.5220359
171477540079.090.670.8579.1879.6878.8942604
171468900078.421.061.3777.9578.5477.51170127
171460260077.36-0.35-0.4577.5378.6476.981107386
171451620077.71-1.64-2.0778.7778.977.6744783
171442980079.350.991.2679.2179.4278.9187839
171417060078.360.530.6878.0278.7277.88527622
171408420077.8300.0076.7877.9376.6332211
171399780077.830.240.3178.1978.2877.3585063
171391140077.590.951.2477.177.7776.8949474
171382500076.640.370.4976.5277.0375.9862749
171356580076.27-0.8-1.0476.7476.9675.96291481
171347940077.07-0.34-0.4477.5377.9576.8835954
171339300077.41-0.34-0.4478.2478.2477.21172969
171330660077.75-0.23-0.2977.978.1677.3652111
171322020077.98-1.21-1.5379.7379.7377.9100561
171296100079.19-1.27-1.5880.1180.1178.988561592
171287460080.460.570.7180.2580.699979.59479754
171278820079.89-0.9-1.1179.4780.179.4745320
171270180080.790.270.3480.7780.8280.1433092
171261540080.520.330.4180.5380.7380.4626422
171235620080.190.630.7979.6380.5179.6343747
171226980079.56-0.99-1.2381.181.379.5442968
171218340080.550.010.0180.1780.810580.1746619
171209700080.54-0.99-1.2180.5380.5580.1680969
171201060081.53-0.44-0.5482.1682.1681.32108668
171166500081.97-0.06-0.0782.1582.2881.9724433
171157860082.030.760.9481.8882.0581.535868
171149220081.270.050.0681.6981.881.2650808

Your Recent History

Delayed Upgrade Clock