ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Consumer Discretionary ETF

iShares US Consumer Discretionary ETF (IYC)

80.63
0.75
(0.94%)
Closed July 27 4:00PM
80.63
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.01-2.4322362052382.6483.2279.8215154982.05948493SP
4-1.28-1.5626907581581.9185.0379.8221568282.37562256SP
121.451.8312705228679.1885.0377.9910385181.53973668SP
265.577.420730082675.0685.0374.759706679.92341342SP
528.9612.501744104971.6785.0362.9510112374.7942261SP
1561.421.7927029415579.2187.507255.08512008671.5663395SP
260-142.96-63.9384587862223.59277.4255.0859669588.45574866SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203300080.630.750.9480.4580.949980.27115221
172194660079.88-0.44-0.5580.3781.1979.8255503
172186020080.32-2.38-2.8881.5981.5980.2547201
172177380082.7-0.28-0.3482.9283.2282.6572271
172168740082.980.810.9982.5983.0782.33114047
172142820082.17-0.52-0.6382.6482.881.95468721
172134180082.69-0.93-1.1183.8384.1782.4779065
172125540083.62-1.32-1.5584.2384.3883.55352642
172116900084.941.411.6983.9685.0383.96132725
172108260083.53-0.17-0.2083.9284.3683.38336832
172082340083.70.650.7883.0184.383.0155549
172073700083.05-0.31-0.3783.7583.96582.76126671
172065060083.360.270.3283.2183.3982.6991434
172056420083.090.040.0582.9783.682.9757024
172047780083.05-0.01-0.0183.483.482.86496372
172021860083.060.590.7282.7783.0982.4786146374
172004064082.470.350.4382.2882.6782.28110330
171995940082.121.081.3381.2482.1581.2494173
171987300081.04-0.24-0.3081.2181.580.771177872
171961380081.28-0.63-0.7781.9182.0280.8983160
171952740081.910.270.3381.7881.9881.5620586
171944100081.640.750.9380.6181.7680.6120830
171935460080.89-0.34-0.4281.3781.3780.660114957
171926820081.23-0.21-0.2681.581.8581.2117346
171900900081.440.490.6181.181.4780.9215296
171892260080.950.070.0980.7281.10580.6232042
171874980080.88-0.23-0.288181.099580.7643577
171866340081.111.231.5479.7381.2279.7317774
171840420079.88-0.42-0.5279.9480.0279.4337159
171831780080.3-0.25-0.3180.8180.8180.022419989
171823140080.550.750.9480.5781.000280.3926701
171814500079.8-0.3-0.3779.9179.9179.2526521
171805860080.10.220.2879.5880.1979.5841038
171779940079.88-0.44-0.5580.0380.386879.7982262
171771300080.320.420.5379.980.4579.930421
171762660079.90.50.6379.579.9478.9928961
171754020079.40.10.1378.9579.629878.9538360
171745380079.30.010.0179.5979.6278.64114815
171719460079.290.560.7178.7479.2978.07458328
171710820078.730.430.5578.3978.8678.3926604
171702180078.3-0.47-0.6078.2378.5878.0630528
171693540078.77-0.22-0.2878.7678.9578.49538083
171658980078.990.871.1178.5379.1978.5317090
171650340078.12-1.17-1.4879.3679.3677.9930503
171641700079.29-0.69-0.8679.7179.8979.0361049
171633060079.980.280.3579.6179.9879.4336661
171624420079.7-0.3-0.3879.880.0479.4552039
1715985000800.210.2679.748079.7121851
171589860079.79-0.09-0.1179.980.3279.7966894
171581220079.880.040.0580.0980.0979.5337854
171572580079.83750.320.4079.679.9379.3739537
171563940079.52-0.09-0.1179.9880.056179.36105559
171538020079.61-0.22-0.2879.8980.179.3929711
171529380079.830.680.8679.1279.88579.0631022
171520740079.15-0.5-0.6378.7979.3178.7918826
171512100079.65-0.41-0.5179.9880.0179.5227778
171503460080.060.971.2379.5580.0779.5220359
171477540079.090.670.8579.1879.6878.8942604
171468900078.421.061.3777.9578.5477.51170127
171460260077.36-0.35-0.4577.5378.6476.981107386
171451620077.71-1.64-2.0778.7778.977.6744783
171442980079.350.991.2679.2179.4278.9187839