ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProtonXPR
$ 0.000942
-0.00000535
(
-0.56%
)
Info
Rank Rank 513
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000942
Exchange
KUCN
Ask
$ 0.000942
Last Trade Time
02:51:21
Volume (24h)
$ 137,032
Last Trade Size
421,326.60
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.001011
Fully Diluted Market Cap
$ 9,415,600
Genesis Date
3/18/2020
Days Range 0.000934-0.000947
52 Weeks Range 0.000385-0.004967
Circulating Supply 26,712,060,039 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001351Kucoin40855831.2863/cdn/crypto/logos/exchanges/KUCN.png$ 54,714.641735044289XPR/USDThttps://trade.kucoin.com/XPR-USDTUSDT1https://trade.kucoin.com/XPR-USDT63.725829409914 minutes ago
0.001352Gate.io23256055/cdn/crypto/logos/exchanges/GATE.png$ 31,037.431735044267XPR/USDThttps://gate.io/trade/XPR_USDTUSDT2https://gate.io/trade/XPR_USDT36.274170590115 minutes ago
0.007352HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734998520XPR/USDThttps://hitbtc.com/XPR-to-USDTUSDT3https://hitbtc.com/XPR-to-USDT013 hours ago
1.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735044268XPR/ETHhttps://gate.io/trade/XPR_ETHETH4https://gate.io/trade/XPR_ETH015 minutes ago
0.006428HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734998520XPR/USDhttps://hitbtc.com/XPR-to-USDUSD5https://hitbtc.com/XPR-to-USD013 hours ago
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734998531XPR/BTChttps://trade.kucoin.com/XPR-BTCBTC6https://trade.kucoin.com/XPR-BTC013 hours ago
9.55E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734998520XPR/ETHhttps://hitbtc.com/XPR-to-ETHETH7https://hitbtc.com/XPR-to-ETH013 hours ago
0.000804LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734998534XPR/USDThttps://exchange.latoken.com/exchange/XPR-USDTUSDT8https://exchange.latoken.com/exchange/XPR-USDT013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -XPR/USDThttps://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2afUSDT9https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af0-
2.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522XPR/ETHhttps://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2afETH10https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af013 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735044888XPR/BTChttps://hitbtc.com/XPR-to-BTCBTC11https://hitbtc.com/XPR-to-BTC0Recently
0.0008OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734998530XPR/USDThttps://www.okx.com/trade-spot/XPR-USDTUSDT12https://www.okx.com/trade-spot/XPR-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00106011-0.00011855-11.18280178470.00092170.00108302112096.661843CX
40.000930851.071E-51.150561314930.000907120.00108302366942.912204CX
120.00063330.0003082648.67519343120.00058890.00108302409674.004508CX
260.000631580.0003099849.08008486650.000496720.00445067683085.942505CX
520.000874586.698E-57.658533238810.000385320.00496651576368.32962CX
1560.01829032-0.01734876-94.85214036710.000208830.1263870632760202.8426CX
26000000.1263870623933065.5687CX

About XPR

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.00094694-3.0E-6-0.320.001061230.001064760.00092383784676
17349114000.00095034-2.0E-5-2.060.000970540.000973590.000942140
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964430
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092170
17346522000.00097932-2.5E-5-2.490.001004310.001027420.000956280
17345658000.00100478-5.6E-5-5.280.001061230.001064760.001003410
17344794000.001061062.0E-60.190.001060110.001083020.001054240
17343930000.001059541.3E-51.240.000986380.001077440.00098235784676
17343066000.001046553.2E-53.160.00101490.001050740.00101320
17342202000.00101411.0E-60.100.001014220.001026130.001006630
17341338000.001012921.3E-51.300.001000960.001018920.00099293222117
17340474000.00100016-1.3E-5-1.280.001011930.00102520.00099312298172
17339610000.00101274.7E-54.870.000968470.001019470.00095786480349
17338746000.00096589-8.0E-6-0.820.000972130.000982360.00094385585519
17337882000.00097403-3.7E-5-3.660.000986380.001022010.000954971251674
17337018000.001010821.1E-51.100.000999010.001010820.00098971467979
17336154000.00099937-5.3E-7-0.050.000998710.001005690.00099148484774
17335290000.00099993.1E-53.200.000967370.00102030.00096485884032
17334426000.00096897-2.1E-5-2.120.000986380.001036220.00093537979841
17333562000.000989612.9E-53.020.00095970.000992390.00094692449559
17332698000.000960714.0E-60.420.000958620.000962220.0009373245862
17331834000.0009567-1.7E-5-1.750.00097260.000981380.00094466151142
17330970000.000973589.0E-60.930.000964690.000978190.00095788170474
17330106000.00096475-9.0E-6-0.920.000974850.000974850.00096149142094
17329242000.000973931.7E-51.780.000956570.000986840.00095447439541
17328378000.00095653-4.0E-6-0.420.0009610.000966640.00094703310947
17327514000.000960284.1E-54.460.000917820.000973590.00091765400050
17326650000.0009195-9.0E-6-0.970.000930850.000949920.00090712740913
17325786000.0009285-4.9E-5-5.010.000988850.00098980.000928272767939
17324922000.00097709-3.3E-7-0.030.000978370.000986490.00095792477681
17324058000.00097742-1.3E-5-1.310.000988850.00098980.0009727664929
17323194000.000990195.0E-60.510.000985130.000997550.00097234374405
17322330000.000985524.4E-54.670.000943070.000989850.000941541229851
17321466000.000941841.9E-52.060.000923410.00094940.00091649416183
17320602000.000922791.8E-51.990.000905450.000940480.0009043229111
17319738000.000905237.0E-60.780.000884780.000926380.000870991203254
17318874000.0008982-6.0E-6-0.660.000905810.000913870.00088772177574
17318010000.00090445-7.0E-6-0.770.000909840.000917370.00090196249061
17317146000.000911273.8E-54.350.000876660.000918770.00087166149733
17316282000.0008731-3.1E-5-3.430.000904290.00091780.0008671154021
17315418000.000904462.5E-52.840.000881850.000934470.00086321170666
17314554000.00087974-7.0E-6-0.790.000884780.000899790.00085285147547
17313690000.000887168.3E-510.330.000804850.000896090.00080299128433
17312826000.00080383.6E-54.690.000767770.00081450.0007657866291
17311962000.000768113.0E-60.390.000765380.00076940.00075781127247
17311098000.000765345.0E-60.660.00075950.000772880.00075682146957
17310234000.000760744.0E-60.530.000756430.000769460.0007450646201
17309370000.000756596.2E-58.920.000695310.000764720.00069496149520
17308506000.000694811.8E-52.660.000678180.000704360.00067492239090
17307642000.00067659-1.2E-5-1.740.000693090.000693090.00066821945220
17306778000.00068864-4.0E-6-0.580.000693090.000693090.00067485110995
17305914000.00069228-2.0E-6-0.290.000695560.000698580.00069098276545
17305050000.00069455-9.0E-6-1.280.000702070.000715370.00068831268437
17304186000.00070318-2.1E-5-2.900.000723110.00072650.00069652211503
17303322000.000724-2.0E-6-0.280.000727140.000729070.0007144494155
17302458000.000726212.7E-53.860.000697530.000735530.00069722136774
17301594000.00069881.9E-52.800.000673250.000701940.000660991050117
17300730000.000679489.0E-61.340.000670.00068220.00066855130007
17299866000.00067047.0E-61.060.00066630.0006730.00066363197475
17299002000.00066306-1.8E-5-2.640.000682140.000687280.00065545621376
17298138000.000680881.4E-52.100.000666420.000687430.00066519128232
17297274000.0006667-7.0E-6-1.040.000673250.00067330.0006521144900
17296410000.00067343-1.0E-6-0.150.000673380.000677360.00066577278232
17295546000.00067487-1.5E-5-2.170.000689740.000694210.00066837204519
17294682000.000690027.0E-61.020.000683790.000693030.00068086194040
17293818000.00068343-8.6E-7-0.130.000684630.000686160.00068037192256
17292954000.000684291.1E-51.630.00060750.000689840.000604631096918
17292090000.00067312-3.0E-6-0.440.00060750.000674440.00060463806886
17291226000.00067659.0E-61.350.000669320.000683590.00066789196039
17290362000.000667817.0E-61.060.000660560.000677950.00064862879691
17289498000.000661143.3E-55.260.00060750.000664780.000604631078599
17288634000.00062766-4.0E-6-0.630.000632580.000632660.00062038376543
17287770000.000631537.0E-61.120.000625330.000634560.00062472302388
17286906000.00062452.3E-53.820.000602530.00063410.00060089201710
17286042000.00060194-4.0E-6-0.660.000605660.000612230.0005889402224
17285178000.00060618-1.6E-5-2.570.000621480.000625020.00060326261389
17284314000.00062196-2.0E-6-0.320.000622970.000631840.00061868470233
17283450000.00062427-4.0E-6-0.640.00060750.000644220.000604631041026
17282586000.000628498.0E-61.290.000620180.000629070.00061835209958
17281722000.000620573.5E-70.060.000621780.000623670.00061712251154
17280858000.000620221.3E-52.140.00060750.000624570.00060463311026
17279994000.000607656.7E-70.110.000605470.000614380.00060017899031
17279130000.00060698-2.0E-6-0.330.000608320.000622840.00059978528184
17278266000.00060894-2.3E-5-3.640.00063330.000640820.00060227542129
17277402000.00063231-2.5E-5-3.810.000655360.000655690.00062939365585
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545254208
17275674000.000658267.9E-70.120.000658290.000662020.00065453106225
17274810000.000657476.0E-60.920.000651130.000664970.0006484680110
17273946000.000651592.2E-53.490.000631930.000657440.0006267129508
17273082000.00062985-1.4E-5-2.180.000642680.000646160.00062959256539
17272218000.00064351.0E-51.580.000633270.000646590.00062733180878

Your Recent History

Delayed Upgrade Clock