ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EIDO iShares MSCI Indonesia

20.94
0.40 (1.95%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.004.907.100.006.000.000.00 %00-
16.003.906.100.005.000.000.00 %00-
17.002.905.100.004.000.000.00 %00-
18.001.904.100.003.000.000.00 %00-
19.000.953.100.002.0250.000.00 %00-
20.000.052.100.001.0750.000.00 %00-
21.000.001.200.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.800.000.000.000.00 %00-
24.000.000.800.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-
26.000.000.800.000.000.000.00 %00-
27.000.000.800.000.000.000.00 %00-
28.000.000.800.000.000.000.00 %00-
29.000.000.800.000.000.000.00 %00-
30.000.000.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.100.000.000.000.00 %00-
16.000.000.800.000.000.000.00 %00-
17.000.000.800.000.000.000.00 %00-
18.000.000.100.000.000.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.100.200.100.150.000.00 %053-
21.000.151.200.600.6750.000.00 %03-
22.000.202.100.001.150.000.00 %00-
23.001.003.100.002.050.000.00 %00-
24.002.004.102.333.050.000.00 %00-
25.003.005.100.004.050.000.00 %00-
26.004.006.100.005.050.000.00 %00-
27.005.007.100.006.050.000.00 %00-
28.006.008.100.007.050.000.00 %00-
29.007.009.100.008.050.000.00 %00-
30.008.0010.100.009.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock