
iShares MSCI Emerging Markets Value Factor ETF (EVLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5692 | 2.25910667651 | 25.1958 | 26.1899 | 25.12 | 3488 | 25.81954646 | SP |
4 | 0.2867 | 1.12527130931 | 25.4783 | 26.52 | 25.12 | 2280 | 25.73932184 | SP |
12 | 0.965 | 3.89112903226 | 24.8 | 26.52 | 23.82 | 1840 | 25.21985534 | SP |
26 | 1.6559 | 6.86836090937 | 24.1091 | 27.63 | 23.82 | 1212 | 25.45119923 | SP |
52 | 1.165 | 4.73577235772 | 24.6 | 27.63 | 23.82 | 1248 | 25.38716222 | SP |
156 | 1.165 | 4.73577235772 | 24.6 | 27.63 | 23.82 | 1248 | 25.38716222 | SP |
260 | 1.165 | 4.73577235772 | 24.6 | 27.63 | 23.82 | 1248 | 25.38716222 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.