iShares MSCI Emerging Ma... EEMV - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)
iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Options

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

58.175

0.235

( 0.41% )

Updated: 12:25:22

Delayed by 15 minutes

EEMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	9.00	11.40	10.90	10.20	0.00	0.00 %	0	0	-
49.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-
50.00	7.20	9.30	9.70	8.25	0.00	0.00 %	0	0	-
51.00	6.00	8.20	8.80	7.10	0.00	0.00 %	0	0	-
52.00	5.20	7.40	7.80	6.30	0.00	0.00 %	0	0	-
53.00	4.10	6.10	6.90	5.10	0.00	0.00 %	0	0	-
54.00	3.40	5.00	6.00	4.20	0.00	0.00 %	0	0	-
55.00	2.50	4.00	5.00	3.25	0.00	0.00 %	0	0	-
56.00	1.20	2.95	4.30	2.075	0.00	0.00 %	0	0	-
57.00	3.40	1.80	3.40	2.60	0.00	0.00 %	0	0	-
58.00	4.90	0.90	4.90	2.90	0.00	0.00 %	0	0	-
59.00	1.90	0.80	1.90	1.35	0.00	0.00 %	0	5	-
60.00	2.35	0.80	2.35	1.575	0.00	0.00 %	0	18	-
61.00	1.80	0.80	1.80	1.30	0.00	0.00 %	0	2	-
62.00	0.65	0.80	0.65	0.725	0.00	0.00 %	0	19	-
63.00	0.30	0.80	0.30	0.55	0.00	0.00 %	0	5	-
64.00	1.24	0.80	1.24	1.02	0.00	0.00 %	0	4	-
65.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	2	-
70.00	0.40	0.80	0.40	0.60	0.00	0.00 %	0	2	-
75.00	0.40	0.80	0.40	0.60	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.40	3.60	1.30	2.00	0.00	0.00 %	0	1	-
61.00	1.45	4.20	1.80	2.825	0.00	0.00 %	0	1	-
62.00	2.45	5.30	2.60	3.875	0.00	0.00 %	0	6	-
63.00	3.30	6.60	3.40	4.95	0.00	0.00 %	0	6	-
64.00	4.30	7.30	5.60	5.80	0.00	0.00 %	0	5	-
65.00	5.30	8.60	2.40	6.95	0.00	0.00 %	0	0	-
70.00	10.30	13.20	0.00	11.75	0.00	0.00 %	0	0	-
75.00	15.30	18.30	0.00	16.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 5.328 (294.67%)	109.04M
EDBLEdible Garden AG Inc	$ 0.3057 (110.25%)	91.06M
HSDTHelius Medical Technologies Inc	$ 0.85 (77.08%)	108.27M
PRLDPrelude Therapeutics Inc	$ 1.4383 (61.97%)	1.54M
APTOAptose Biosciences Inc	$ 0.2685 (57.76%)	274.45M
CYNCYNGN Inc	$ 0.401 (-75.09%)	18.79M
MTEMMolecular Templates Inc	$ 0.1424 (-59.31%)	5.9M
GALTGalectin Therapeutics Inc	$ 0.8783 (-56.09%)	6.4M
PRFXPainReform Ltd	$ 4.955 (-55.60%)	2.03M
FNGRFingerMotion Inc	$ 1.25 (-37.50%)	2.12M
APTOAptose Biosciences Inc	$ 0.2682 (57.58%)	274.47M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.632449 (10.96%)	194.66M
RGTIRigetti Computing Inc	$ 9.1699 (22.76%)	142.66M
TAOPTaoping Inc BVI	$ 0.4666 (47.19%)	131.42M
NVDANVIDIA Corporation	$ 134.795 (3.15%)	128.23M

georgie18

georgie18 1 minute ago

ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L

IronChefQuezon

IronChefQuezon 1 minute ago

I spoke with Tony yesterday. I expect fins should be coming out before Christmas or shortly after.

vlispxpert

vlispxpert 1 minute ago

L I T M loading more on dip sub .25 or .40 break...liking what I see for another pop...probably even larger..imo

linkvest

linkvest 1 minute ago

About 10m is all that is on the 13s... this can move fast with a little help of my friends..

Jackxkr

Jackxkr 2 minutes ago

dave gruel

dave gruel 2 minutes ago

https://x.com/SUNNYLAND24/status/1870146408424120527/photo/1

Golden Cross

Golden Cross 2 minutes ago

Good news for $TORVF

jbsliverer

jbsliverer 2 minutes ago

Sounds par for the course. A lot of innocents are going to be harassed, I expect some shootings to be involved. Both ways, but a legal citizen that's "brown" has every right to protect themselves from life endangerment and take down the threat.

President Biden EXCLUSIVE Int

SantaZar

SantaZar 2 minutes ago

What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg

stock king 1

stock king 1 2 minutes ago

He has millions and dumping 10,000 blocks worth too funny hey if it works

Jack_of_All_Trades

Jack_of_All_Trades 2 minutes ago

RDAR looks ready for liftoff...

SantaZar

SantaZar 3 minutes ago

What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg

joe botts

joe botts 3 minutes ago

Its hysterical and embarrassing at the same time

Mr79

Mr79 3 minutes ago

https://media1.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952f7ea6yu1c5j8g6afmd7w8hzqczk43l6lcbahs46i&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

dstock07734

dstock07734 3 minutes ago

Doc,

Do you recall how many doses Advent bio storage can store? I don't recall.

Maabe1

Maabe1 3 minutes ago

Maybe I'll win the lottery 1000 times, too.

primecomm

primecomm 3 minutes ago

MM's holding it down but not for long.

1-1 is 4

1-1 is 4 3 minutes ago

At $39 buck a pop? Not touching that.

budfoxfun

budfoxfun 3 minutes ago

Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi

linkvest

linkvest 3 minutes ago

13s are up and printing

JFBroderick

JFBroderick 3 minutes ago

SantaZar

SantaZar 3 minutes ago

What if current methods of refining Graphite are outlawed, and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg

mr_sano

mr_sano 3 minutes ago

Should be first Q at the shareholders meeting…

Investors: Cecil, you mentioned phase 4 testing but what was phase 1-3? Is this a full scale test rig that’s been ready to field test for over 2 years?

sctts

sctts 3 minutes ago

Sometimes poking the bear does get results.

Or, you get eaten.

Although, I am getting the feeling I lost at the Casino once again

Never easy in the Casino

iShares MSCI Emerging Ma...

Delayed Upgrade Clock