MOONEYMOONEY

$ 0.000266

0.00000240

(

0.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 4193

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

13:05:59

Volume (24h)

$ 751

Last Trade Size

0.038

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000373

Fully Diluted Market Cap

$ 696,635

Genesis Date

12/17/2021

Days Range 0.000262-0.000273

52 Weeks Range 0.000237-0.001356

Circulating Supply 0 / 2,618,632,244

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000381	Gate.io	2865963	/cdn/crypto/logos/exchanges/GATE.png	$ 1,094.11	1730843984	MOONEY/USDT	https://gate.io/trade/MOONEY_USDT	USDT	1	https://gate.io/trade/MOONEY_USDT	100	29 minutes ago
0.009734	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	MOONEY/USDT	https://www.lbank.info/exchange/mooney/usdt	USDT	2	https://www.lbank.info/exchange/mooney/usdt	0	2 days ago
1.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	MOONEY/ETH	https://info.uniswap.org/#/tokens/0x20d4db1946859e2adb0e5acc2eac58047ad41395	ETH	3	https://info.uniswap.org/#/tokens/0x20d4db1946859e2adb0e5acc2eac58047ad41395	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00028209	-1.606E-5	-5.69321847637	0.00025995	0.0003807	0	CX
4	0.0002672	-1.17E-6	-0.437874251497	0.00025635	0.0003807	0	CX
12	0.00029955	-3.352E-5	-11.1901185111	0.00023723	0.0003807	0	CX
26	0.00034276	-7.673E-5	-22.3859260124	0.00023723	0.00064066	0.34447762	CX
52	0.0009105	-0.00064447	-70.7819879187	0.00023723	0.00135559	0.56452482	CX
156	0	0	0	0	0.00321621	1.00240467	CX
260	0	0	0	0	0.00321621	1.00240467	CX

MoonDAO's mission is to decentralize access to space research and exploration.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00026315	-7.0E-6	-2.59	0.00037296	0.0003807	0.00025995
1730677800	0.00027029	-3.0E-6	-1.10	0.00027434	0.00027437	0.0002652
1730591400	0.00027358	-3.0E-6	-1.09	0.00027662	0.0002774	0.00027238
1730505000	0.00027622	-7.2E-7	-0.26	0.00027736	0.00028437	0.00027204
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565
1730332200	0.0002926	3.0E-6	1.04	0.00028979	0.00029894	0.00028663
1730245800	0.00028984	8.0E-6	2.84	0.00028209	0.00029486	0.0002817
1730159400	0.00028217	7.0E-6	2.54	0.00037296	0.0003807	0.00027369
1730073000	0.00027566	3.0E-6	1.10	0.00027242	0.0002775	0.00027091
1729986600	0.00027274	7.0E-6	2.64	0.00026806	0.0002751	0.00026715
1729900200	0.00026549	-1.3E-5	-4.67	0.00027893	0.00028137	0.00026293
1729813800	0.00027846	1.0E-6	0.36	0.00027713	0.00028129	0.00027598
1729727400	0.00027741	-1.1E-5	-3.81	0.0002882	0.00028847	0.00027049
1729641000	0.00028854	-5.0E-6	-1.70	0.00029369	0.00029369	0.00028675
1729554600	0.0002933	-8.0E-6	-2.65	0.00030228	0.00030413	0.00029231
1729468200	0.00030148	1.0E-5	3.43	0.00029157	0.00030287	0.00029001
1729381800	0.00029134	6.7E-7	0.23	0.00029054	0.00029283	0.00028961
1729295400	0.00029067	4.0E-6	1.40	0.00037296	0.0003807	0.00028701
1729209000	0.0002863	-8.2E-7	-0.29	0.00037296	0.0003807	0.00028565
1729122600	0.00028712	1.0E-6	0.35	0.00028668	0.00029083	0.00028518
1729036200	0.00028575	-3.0E-6	-1.04	0.0002892	0.00029506	0.00028016
1728949800	0.00028911	1.8E-5	6.63	0.00037296	0.0003807	0.00027675
1728863400	0.00027146	-9.6E-7	-0.35	0.00027269	0.00027305	0.00026806
1728777000	0.00027242	5.0E-6	1.87	0.00026828	0.00027366	0.00026792
1728690600	0.00026773	6.0E-6	2.29	0.00026206	0.00027171	0.00026183
1728604200	0.0002621	2.0E-6	0.77	0.00026083	0.00026535	0.00025635
1728517800	0.00026051	-8.0E-6	-2.98	0.00026814	0.00027143	0.00025886
1728431400	0.00026851	2.0E-6	0.75	0.0002672	0.00027061	0.00026468
1728345000	0.00026701	-1.0E-6	-0.37	0.00037296	0.0003807	0.00026486
1728258600	0.00026836	3.0E-6	1.13	0.00026514	0.00026997	0.00026486
1728172200	0.00026567	8.0E-8	0.03	0.00026619	0.000267	0.00026295
1728085800	0.00026559	7.0E-6	2.71	0.0002587	0.00026837	0.00025744
1727999400	0.00025852	-1.0E-6	-0.39	0.00037296	0.0003807	0.00025452
1727913000	0.00025972	-1.0E-5	-3.71	0.00026953	0.00027479	0.00025916
1727826600	0.00026966	-1.6E-5	-5.61	0.00028632	0.00029221	0.00026689
1727740200	0.00028538	-7.0E-6	-2.40	0.00029249	0.00029262	0.00028327
1727653800	0.00029189	-2.0E-6	-0.68	0.00029436	0.00029514	0.00028999
1727567400	0.00029432	-2.0E-6	-0.67	0.00029691	0.00029753	0.00029193
1727481000	0.00029673	7.0E-6	2.42	0.00028919	0.00030002	0.00028781
1727394600	0.00028924	6.0E-6	2.12	0.00028408	0.00029315	0.00028153
1727308200	0.00028328	-9.0E-6	-3.08	0.00029161	0.00029311	0.00028151
1727221800	0.00029206	6.9E-7	0.24	0.00029129	0.00029379	0.00028552
1727135400	0.00029137	7.0E-6	2.46	0.00037296	0.0003807	0.00028964
1727049000	0.00028404	-4.0E-6	-1.39	0.00028774	0.00028837	0.00027811
1726962600	0.00028809	7.0E-6	2.49	0.00028154	0.00028834	0.00027849
1726876200	0.00028097	1.0E-5	3.69	0.00027118	0.00028283	0.00026843
1726789800	0.00027137	1.2E-5	4.63	0.00026203	0.00027379	0.00026143
1726703400	0.00025902	2.0E-6	0.78	0.00025739	0.0002596	0.00025075
1726617000	0.00025715	4.0E-6	1.58	0.00025247	0.00026299	0.00024904
1726530600	0.00025313	-2.0E-6	-0.78	0.00025532	0.00025667	0.00024818
1726444200	0.00025497	-1.1E-5	-4.14	0.00026596	0.0002672	0.00025401
1726357800	0.00026589	-3.0E-6	-1.12	0.0002686	0.0002686	0.00026322
1726271400	0.00026868	9.0E-6	3.46	0.0002597	0.00027089	0.00025717
1726185000	0.00025999	2.0E-6	0.78	0.00025741	0.00026252	0.00025495
1726098600	0.00025777	-5.0E-6	-1.90	0.00026235	0.00026236	0.00025095
1726012200	0.00026273	3.0E-6	1.15	0.00025922	0.00026376	0.00025543
1725925800	0.00025986	7.0E-6	2.77	0.00037296	0.0003807	0.00025022
1725839400	0.00025315	3.0E-6	1.20	0.0002496	0.00025608	0.0002468
1725753000	0.00024965	5.0E-6	2.05	0.00024513	0.000254	0.00024448
1725666600	0.00024447	-1.6E-5	-6.14	0.00026073	0.00026464	0.00023723
1725580200	0.00026053	-8.0E-6	-2.97	0.00026943	0.00027123	0.00025846
1725493800	0.00026893	-3.4E-7	-0.13	0.00026615	0.00027368	0.00025447
1725407400	0.00026927	-1.0E-5	-3.58	0.00027901	0.00028051	0.00026807
1725321000	0.00027905	1.2E-5	4.49	0.00037296	0.0003807	0.00026778
1725234600	0.00026737	-9.0E-6	-3.26	0.00027624	0.00027667	0.00026471
1725148200	0.00027627	-2.0E-6	-0.72	0.00027776	0.00027849	0.00027423
1725061800	0.00027796	-5.0E-8	-0.02	0.00027782	0.00027926	0.00026852
1724975400	0.00027801	-5.9E-7	-0.21	0.00027805	0.00028552	0.00027588
1724889000	0.0002786	8.0E-6	2.95	0.00027045	0.00028097	0.00026624
1724802600	0.00027101	-2.4E-5	-8.13	0.00029547	0.00029699	0.00026495
1724716200	0.00029514	-7.0E-6	-2.32	0.00030192	0.00030393	0.00029348
1724629800	0.000302	-2.0E-6	-0.66	0.00030474	0.00030708	0.00030102
1724543400	0.00030371	-4.0E-7	-0.13	0.00030441	0.00030989	0.00030101
1724457000	0.00030411	1.6E-5	5.54	0.00028846	0.00030752	0.00028846
1724370600	0.0002886	-5.8E-7	-0.20	0.00037296	0.0003807	0.00028474
1724284200	0.00028918	5.0E-6	1.76	0.00028358	0.00029077	0.00028002
1724197800	0.00028374	-6.0E-6	-2.07	0.00028991	0.00029636	0.00028124
1724111400	0.00028985	7.7E-7	0.27	0.00037296	0.0003807	0.00028248
1724025000	0.00028908	2.0E-6	0.70	0.00028738	0.00029485	0.00028589
1723938600	0.00028749	2.0E-6	0.70	0.00028531	0.00028888	0.00028478
1723852200	0.00028547	2.0E-6	0.71	0.00028278	0.00028911	0.00028078
1723765800	0.00028324	-1.0E-5	-3.41	0.00029315	0.00029408	0.00027835
1723679400	0.00029296	-4.0E-6	-1.35	0.00029702	0.00030449	0.00029067
1723593000	0.0002966	-5.0E-6	-1.66	0.00029955	0.00030076	0.00028749
1723506600	0.00030131	2.0E-5	7.11	0.00037296	0.0003807	0.00027868
1723420200	0.00028139	-5.0E-6	-1.74	0.00028706	0.00029787	0.00027971
1723333800	0.00028672	1.0E-6	0.35	0.00028529	0.00029054	0.00028416
1723247400	0.00028533	-1.0E-5	-3.39	0.00029535	0.00029737	0.00028151
1723161000	0.00029503	3.7E-5	14.33	0.0002571	0.00029919	0.00025545
1723074600	0.00025816	-1.2E-5	-4.45	0.00027076	0.00028027	0.00025464
1722988200	0.00026995	2.0E-6	0.75	0.00026647	0.00028045	0.00026647
1722901800	0.00026806	-2.9E-5	-9.75	0.00037296	0.0003807	0.0002406
1722815400	0.00029733	-2.2E-5	-6.88	0.00031935	0.00032216	0.00029161
1722729000	0.00031979	-8.0E-6	-2.44	0.00032843	0.00033169	0.00031466