Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4111 | -1.20345433255 | 34.16 | 34.31 | 33.5536 | 5660 | 34.118695 | SP |
4 | -0.6911 | -2.00667828107 | 34.44 | 34.88 | 33.55 | 8704 | 34.05516705 | SP |
12 | -2.8511 | -7.78989071038 | 36.6 | 36.6046 | 33.55 | 5155 | 34.91342586 | SP |
26 | -2.6411 | -7.25776312174 | 36.39 | 38.2575 | 33.55 | 4259 | 35.6631379 | SP |
52 | 0.5189 | 1.56154077641 | 33.23 | 38.2575 | 32.365 | 3817 | 35.20133515 | SP |
156 | -2.0611 | -5.75565484502 | 35.81 | 38.2575 | 25.24 | 9235 | 33.4427202 | SP |
260 | -0.5211 | -1.5205719288 | 34.27 | 38.2575 | 25.24 | 8222 | 33.78568451 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.