Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4701 | -1.32217319034 | 35.5551 | 35.5551 | 34.535 | 3510 | 34.85578435 | SP |
4 | -1.0764 | -2.97665466492 | 36.1614 | 36.6966 | 34.535 | 2207 | 35.62788574 | SP |
12 | -0.355 | -1.00169300226 | 35.44 | 36.6966 | 34.05 | 3192 | 35.27783289 | SP |
26 | 1.635 | 4.88789237668 | 33.45 | 36.6966 | 32.365 | 3144 | 34.36006596 | SP |
52 | 3.255 | 10.2262016965 | 31.83 | 36.6966 | 28.7816 | 2980 | 33.15189369 | SP |
156 | -0.635 | -1.77771556551 | 35.72 | 38.0899 | 25.24 | 8993 | 33.44339536 | SP |
260 | 0.815 | 2.37817332944 | 34.27 | 38.0899 | 25.24 | 8920 | 33.63037502 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.