![iShares Inflation Hedged Corporate Bond ETF](/common/images/company/A_LQDI.png)
iShares Inflation Hedged Corporate Bond ETF (LQDI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0999 | 0.383787936996 | 26.03 | 26.16 | 25.9302 | 9939 | 26.0050989 | SP |
4 | 0.2399 | 0.926612591734 | 25.89 | 26.16 | 25.68 | 9073 | 25.93784829 | SP |
12 | 0.7199 | 2.83313656041 | 25.41 | 26.16 | 25.2496 | 11836 | 25.81983865 | SP |
26 | 0.1099 | 0.422367409685 | 26.02 | 26.3701 | 25.2496 | 10758 | 25.84392607 | SP |
52 | 0.6399 | 2.51039623382 | 25.49 | 26.41 | 23.95 | 11762 | 25.6124672 | SP |
156 | -3.5501 | -11.9612533693 | 29.68 | 31.33 | 23.83 | 26039 | 27.51981787 | SP |
260 | 0.2799 | 1.08278529981 | 25.85 | 31.33 | 19.5043 | 17528 | 27.58795315 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.