ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Inflation Hedged Corporate Bond ETF

iShares Inflation Hedged Corporate Bond ETF (LQDI)

26.1299
0.0933
( 0.36% )
Updated: 14:29:43

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.1299
Bid
-
Ask
-
Volume
13,870
26.12 Day's Range 26.16
23.95 52 Week Range 26.41
Previous Close
26.0366
Open
26.12
Last Trade
100
@
26.1299
Last Trade Time
14:26:56
Average Volume (3m)
11,836
Financial Volume
$ 362,467
VWAP
26.1332
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09990.38378793699626.0326.1625.9302993926.0050989SP
40.23990.92661259173425.8926.1625.68907325.93784829SP
120.71992.8331365604125.4126.1625.24961183625.81983865SP
260.10990.42236740968526.0226.370125.24961075825.84392607SP
520.63992.5103962338225.4926.4123.951176225.6124672SP
156-3.5501-11.961253369329.6831.3323.832603927.51981787SP
2600.27991.0827852998125.8531.3319.50431752827.58795315SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 7.6499
(229.72%)
41.04M
NEXINexImmune Inc
$ 5.39
(133.33%)
28.11M
SNOASonoma Pharmaceuticals Inc
$ 0.4558
(77.29%)
17.24M
KZIAKazia Therapeutics Ltd
$ 1.05
(57.14%)
199.32M
CYNCYNGN Inc
$ 6.06
(53.03%)
14.78M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.3199
(-28.11%)
2.38M
CINGCingulate Inc
$ 0.4896
(-24.44%)
1.26M
SLRXSalarius Pharmaceuticals Inc
$ 2.10
(-23.43%)
1.9M
ASSTAsset Entities Inc
$ 1.63
(-21.63%)
77.62k
NVDANVIDIA Corporation
$ 128.20
(-4.97%)
275.94M
MAXNMaxeon Solar Technologies Ltd
$ 0.22
(4.36%)
217.38M
KZIAKazia Therapeutics Ltd
$ 1.05
(57.14%)
199.32M
TSLATesla Inc
$ 243.79
(-7.40%)
173.92M
SQQQProShares UltraPro Short QQQ
$ 7.6473
(6.66%)
152.07M

Discussion

View Full Feed
AJH92 AJH92 5 minutes ago
Exactly - the top traders of $PSRU know what they have and are entirely happy waiting for multiple lines of business development to play out over the coming days, weeks and months throughout 2024 and into 2025.

Good progress was made on most lines of business development as explained
PSRU
1Bigmac 1Bigmac 5 minutes ago
Know how to take a reservation: https://www.youtube.com/watch?v=4T2GmGSNvaM
MMAT
Mad dog3 Mad dog3 5 minutes ago
😂😂😂
BFCH
allezlOM allezlOM 5 minutes ago
Meeting of Crook$ @ 0.0045 🤣
DBMM
Zeed Zeed 5 minutes ago
At least there is some movement on the share structure front eh?
Here are some of the recent changes over the month, I only check once a while but one thing that has remained unchanged since end of May is the Unrestricted.


https://investorshub.advfn.com/uimage/uploads/2
GRLF
Uncle Monkey Uncle Monkey 5 minutes ago
"other board"... hahaha

yeah ok.... keep trying

so FOS
ECSL
otcsource otcsource 5 minutes ago
Who knows! It is on Watch! at the moment!
TPTW
vanwest vanwest 6 minutes ago
which other board?
ECSL
LTListener LTListener 6 minutes ago
There is zero logic to the "buyout" concept.

Short of BP coming in and offering 100+ million or something significant it makes no sense. Public markets are utilized to raise funding but also to incentivize insiders, execs, institutional and funding sources with liquidity at all phase
RSPI
ducci1 ducci1 6 minutes ago
Back up to Da SPX 5 min Red Line---make or break!
SPY
NebraskaOTC NebraskaOTC 6 minutes ago
Don't backtrack.... You finally told the truth for once.
VXIT
AugustaFriends AugustaFriends 6 minutes ago
$NEXI $5.00 look at previous runs -- we might get more upside tomorrow !!


Play it safe folks.. no guts no glory...


https://schrts.co/SXvAafkx
NEXI
tnc26 tnc26 6 minutes ago
Is there any hope left here and 2021 at .92 was it??. Even though company had improved dramatically but no one seems to care and mm having and making money like crazy.. with continues shorting no matter how much you throw in mm seemed to just short every bit of an uptick.. Glad I made my million fr
DFCO
misterfishman misterfishman 6 minutes ago
all the longs here are waiting patently for it.
RONN
MoneyMaker111 MoneyMaker111 7 minutes ago
Safe-Haven-Stock GME keeps rising on the merits, fundamentals

GameStop is continuing to go up, easily green, while the Nasdaq and the A.I. scam lose steam. $GME is: the only 'Safe Haven' stock in this racket.

$GME (green)
#GME (green)
GME
RealDutch RealDutch 7 minutes ago
It's like I hear myself talking. But no, this won't interfere with the cash grants. Laxmi is probably thinking the same way already. Let's see what he has to say about this.
ITUP
TJG TJG 7 minutes ago
Wife and I are on the lake what’s the bid and ask and volume as of now TIA
AFFU
Salmiler Salmiler 7 minutes ago
Let’s go! The volume today has been insane 💎💎💎💎 $DPUI ! They ended Q1 on June 30th! News coming very soon ! 🤫 Get ready 🚀
DPUI
Seminole Red Seminole Red 7 minutes ago
good choice, 5 of 6 for me on foreigners....had to sneak the worlds hottest player in with 1 American.....Thompson
vdog1776 vdog1776 7 minutes ago
Nope if anything this will be when it takes off!! I just have to finally get over not being all in!
VXIT
doorcounty doorcounty 8 minutes ago
Just can't forget last July's 2023 chart freefall to a half cent & then spike to 12.5 cents? Why would that happen? Could it happen again?
CAFI
misterfishman misterfishman 8 minutes ago
it doesn't matter as long as we all make crazy profits here.
IGPK
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
with that new twitter and VXIT buying 60% maxclean756 I don't see trips ever again....initial contract and this runs in anticipation of many more!!!!!!
VXIT
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Too bad he'll be retired and soon.

Your Recent History

Delayed Upgrade Clock