ishares ibonds 2029 Term High Yield and Income ETF (IBHI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -0.970464135021 | 23.7 | 23.7398 | 23.22 | 39303 | 23.45368514 | SP |
4 | -0.23 | -0.970464135021 | 23.7 | 24.19 | 23.22 | 30703 | 23.65600747 | SP |
12 | -0.42 | -1.75805776476 | 23.89 | 24.19 | 23.22 | 35873 | 23.68419008 | SP |
26 | 0.34 | 1.46995244272 | 23.13 | 24.45 | 22.971 | 32741 | 23.63136227 | SP |
52 | 0.35 | 1.51384083045 | 23.12 | 24.45 | 22.63 | 25322 | 23.43635714 | SP |
156 | -1.46 | -5.85639791416 | 24.93 | 25.18 | 20.87 | 11725 | 23.16261896 | SP |
260 | -1.46 | -5.85639791416 | 24.93 | 25.18 | 20.87 | 11725 | 23.16261896 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.