
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.18 | -5.40138751239 | 40.36 | 40.36 | 37.94 | 9109 | 38.90859347 | SP |
4 | -4.07 | -9.63313609467 | 42.25 | 43.21 | 37.94 | 8007 | 40.54526724 | SP |
12 | -5.84 | -13.2666969559 | 44.02 | 44.27 | 37.94 | 11993 | 41.41281136 | SP |
26 | -1.39 | -3.51276219358 | 39.57 | 45.9282 | 37.94 | 9238 | 41.97637107 | SP |
52 | 0.17 | 0.447250723494 | 38.01 | 45.9282 | 36.022 | 7038 | 40.83444987 | SP |
156 | 0.42 | 1.11228813559 | 37.76 | 45.9282 | 30.3823 | 7495 | 36.44991998 | SP |
260 | 13.532 | 54.9010061668 | 24.648 | 45.9282 | 24.648 | 6454 | 36.7551534 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.