ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,853.63
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. iShares ESG Adv Investment Grade Corporate Bond ETF (ELQD) Quote

      iShares ESG Adv Investment Grade Corporate Bond ETF

      iShares ESG Adv Investment Grade Corporate Bond ETF (ELQD)

      AMEX
      80.5254
      0.243
      (0.30%)
      Closed December 22 4:00PM
      Delayed by 15 minutes
      80.78
      0.2546
      (0.32%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      80.5254
      Bid
      -
      Ask
      -
      Volume
      113
      80.40 Day's Range 80.78
      78.48 52 Week Range 85.68
      Previous Close
      80.2824
      Open
      80.40
      Last Trade
      100
      @
      80.5254
      Last Trade Time
      Average Volume (3m)
      119
      Financial Volume
      $ 9,128
      VWAP
      80.78

      ELQD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.4946-1.8222384784282.0282.0280.282452381.70603569SP
      4-1.0746-1.3169117647181.683.3480.282416281.85930784SP
      12-4.6246-5.4311215502185.1585.1580.282411983.02731264SP
      26-0.6446-0.79413576444581.1785.6879.946912682.83257444SP
      52-2.2946-2.7705868147882.8285.6878.4847181.35423855SP
      156-18.19-18.426709510498.715499.1373.961723581.41879535SP
      260-19.4746-19.4746100100.146573.961722981.55449802SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.06M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.95M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.5M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.63M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.84M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		8.58M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		5.96M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.33M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		310.19M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		306.25M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		293.22M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		281.23M

      Discussion

      View Full Feed
      Torez Torez 46 seconds ago
      Bitcoin could go to 1mil, and this pos wont lose a zero - case closed
      SHIBUSD
      luvwetscent luvwetscent 1 minute ago
      .30 EOY
      ELTP
      brooklyn13 brooklyn13 1 minute ago
      https://www.tiktok.com/t/ZTYbEehpq/
      StayHumble StayHumble 1 minute ago
      💹💹💹The Perfect Time to BUY💹Xperts Buying Lots💹💹
      HIRU
      mrfence mrfence 2 minutes ago
      The GSE'S are the original meme stocks
      FNMA
      StayHumble StayHumble 2 minutes ago
      💹🎃$50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹
      GNCP
      Dabeav Dabeav 3 minutes ago
      3 fiddy by Christmas!!
      FNMA
      StayHumble StayHumble 4 minutes ago
      Correct! Xperts Are💹JUMBO SHORT💹$SHMP $10💹Markets Primed!
      SHMP
      mzasif mzasif 4 minutes ago
      $QNCCF. 30 Best Quantum stock (OTCQB) that has short term potential target to reach $3-$5 Must Read!!!
      https://mugglehead-com.cdn.ampproject.org/c/s/mugglehead.com/two-tech-companies-tackle-existential-quantum-threat-to-blockchain/?amp=1
      https://stocktwits.com/symbol/QNCCF
      QNCCF
      StayHumble StayHumble 5 minutes ago
      💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
      MJNA
      toohot toohot 5 minutes ago
      Post of the day and a stickie. Let’s call it the BIEL Daily Double shall we?




      BUY $BIEL$
      BIEL
      StayHumble StayHumble 6 minutes ago
      SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

      6, 12, 2023. —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme involving misreprese
      DBMM GTII HCMC
      02opida 02opida 8 minutes ago
      STAL SYTA AAP CHGG FCEL GRCY PLUG
      AAP CHGG FCEL
      StayHumble StayHumble 8 minutes ago
      💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
      HYCM
      02opida 02opida 9 minutes ago
      FDMIF
      02opida 02opida 9 minutes ago
      XTPT
      XTPT
      02opida 02opida 9 minutes ago
      FTG
      02opida 02opida 9 minutes ago
      HOG HOD
      02opida 02opida 9 minutes ago
      PMET
      02opida 02opida 9 minutes ago
      LEV
      02opida 02opida 9 minutes ago
      IMP TD
      vdt vdt 10 minutes ago
      HUGE NEWS - 3.5 Billion Share Reduction
      Dated Today 12/18/2024
      https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Announces-35-Billion-Share-Reduction-From-the-Authorization?id=462712

      Yeah :)
      CBDL
      02opida 02opida 10 minutes ago
      ZM GENM
      02opida 02opida 10 minutes ago
      XTD
      02opida 02opida 10 minutes ago
      ACHI STSBF BCE
      BCE

      Your Recent History

      AMEX
      ELQD
      iShares ESG Adv Investme...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads