![IQ Healthy Hearts ETF](/common/images/company/A_HART.png)
IQ Healthy Hearts ETF (HART)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1944 | 0.627092728434 | 31.0002 | 31.23 | 30.91 | 113 | 31.04826887 | SP |
4 | 1.0546 | 3.49900464499 | 30.14 | 31.32 | 30.14 | 983 | 31.06108265 | SP |
12 | 1.6946 | 5.74440677966 | 29.5 | 31.32 | 28.56 | 668 | 30.51684951 | SP |
26 | 4.1046 | 15.1517165006 | 27.09 | 31.32 | 27.09 | 512 | 30.16671199 | SP |
52 | 3.1346 | 11.17106201 | 28.06 | 31.32 | 25.8359 | 417 | 29.35000627 | SP |
156 | 3.6446 | 13.2290381125 | 27.55 | 31.32 | 24 | 464 | 27.92051505 | SP |
260 | 6.0946 | 24.2812749004 | 25.1 | 31.32 | 24 | 536 | 27.34003898 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.