![Invesco Total Return Bond ETF](/common/images/company/A_GTO.png)
Invesco Total Return Bond ETF (GTO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.212811236433 | 46.99 | 47.17 | 46.8825 | 121625 | 47.03892937 | SP |
4 | 0.25 | 0.53602058319 | 46.64 | 47.17 | 46.07 | 176551 | 46.71502842 | SP |
12 | 1.21 | 2.64886164623 | 45.68 | 47.17 | 45.51 | 140153 | 46.49759251 | SP |
26 | 0.13 | 0.278015397776 | 46.76 | 47.465 | 45.32 | 171174 | 46.46515665 | SP |
52 | 0.32 | 0.687137642259 | 46.57 | 47.465 | 43.27 | 178631 | 46.00611559 | SP |
156 | -10.5 | -18.2958703607 | 57.39 | 57.7688 | 43.27 | 168905 | 48.70921633 | SP |
260 | -6.4 | -12.0097579283 | 53.29 | 61.57 | 43.27 | 128253 | 50.34884472 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.