ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco Total Return Bond ETF

Invesco Total Return Bond ETF (GTO)

46.89
-0.13
(-0.28%)
Closed July 20 4:00PM
46.905
0.015
(0.03%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.89
Bid
-
Ask
-
Volume
38,855
46.8825 Day's Range 46.94
43.27 52 Week Range 47.465
Previous Close
47.02
Open
46.91
Last Trade
251
@
46.89
Last Trade Time
Average Volume (3m)
141,518
Financial Volume
$ 1,822,501
VWAP
46.9052

GTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.19157088122646.9847.1746.882513860747.05436966SP
40.040.0853788687346.8547.1746.0717604346.70116147SP
121.352.9644268774745.5447.1745.5114151846.47241661SP
260.190.40685224839446.747.46545.3217079746.46756622SP
520.130.27801539777646.7647.46543.2717766546.01110503SP
156-10.63-18.480528511857.5257.768843.2716880448.73323299SP
260-6.57-12.289562289653.4661.5743.2712802150.35753426SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
ham n slam ham n slam 5 minutes ago
the cases against vz and tmus have not been dismissed .. jury trials have been canceled and a summary judgement for both parties are on the table..which from what ive read , is unusual at best, rarely seen....appeals maybe on the table...a p.r. is needed to clarify....thats whats needed...as far
VPLM
Imindog Imindog 5 minutes ago
Why don’t you look up the video yourself and that will bring the dark to light so you can say you witnessed it!!
IQST
fredscott36 fredscott36 5 minutes ago
my preference, in the art of war, is psychological torture, BIG LOTS..........."waterboarding" - - ESQUE..................okay, shaming on the internet...............

whatever puts MONEY in my CARGO SHORTS, big lots bobbie.............I wouldn't be sitting here, with a $1,200/hr billi
Jackthehorse1926 Jackthehorse1926 6 minutes ago
They definitely need an audit.
DRNK
AZCowboy AZCowboy 6 minutes ago
~ Thank You ND9, ... I was hoping that YOU would take a look at this as I posted ~

the subsidiary loan servicing group, ... nationstar / the mr cooper group / COOP' / ... was the result of a WMIH Acquisition' in 2018 ... per the CEO ... documented'

just sayin'
COOP
Chartmaster Chartmaster 7 minutes ago
#1 Breakout Board! Chart shows why!

https://investorshub.advfn.com/uimage/uploads/2024/7/19/utqtuNBRI_WEEKLY_7-19-24.PNG
NBRI
georgie18 georgie18 7 minutes ago
Thanks Mark...NVOS...nice close above the 50ma...🥳
NVOS
Monroe1 Monroe1 8 minutes ago
I agree. Keep the retard in the White House. Who voted for this wimp anyway? No one in their right mind that's for sure. Of course, the remaining dims are not known for their analytical abilities. They love marching orders.
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1813749541965086758
Nightdaytrader Nightdaytrader 8 minutes ago
AZCowboy, I checked and this Rosen, is Leonard Rosen, who was a founding partner, and passed away. I didn't think he was related to Brian Rosen but still looking..

ND9

*******************************

Leonard Rosen, bankruptcy lawyer, dies at 83
COOP
Nemesis18 Nemesis18 8 minutes ago
Thankyou, i'll take your summary of your recent communication with the MHRA.
And now that they have your full details, you can be matched with your previously captured posts that stated that you had an inside man at Kings feeding you back patient information..
NWBO
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1813816291775656435
ysung ysung 9 minutes ago
Oh that yes
HIRU
BBANBOB BBANBOB 10 minutes ago
YOUR FINGERS to ""his ears""
georgie18 georgie18 10 minutes ago
Thanks Rig...on NVOS...🥳
NVOS
bigstocksnbonds bigstocksnbonds 10 minutes ago
My pleasure on sharing that!!

GREAT JOB ON YOUR HOME GOING UP FAST!!!!!!
Jonjones325 Jonjones325 11 minutes ago
Does Anavex know if and when the peer review is coming out?

If not - Rehash what is already known and sprinkling some extra details that don’t violate peer review data embargo.

If it comes out before. Great - Lots to present

Without knowing, it seems Ma
AVXL
Monroe1 Monroe1 11 minutes ago
It will be a great day for the free world should Trump deport the socialists along with the poor illegal immigrants. I'll vote for that!! Maybe even twice like the dims are famous for.
StealthyVoyager80 StealthyVoyager80 11 minutes ago
Yes we are all aware that George Sharp is a crook. He was sued by his investors. He is jealous of ILUS. The same way the broke and jealous trailer residing bashers are jealous of the Ilus shareholders. Do you know that jealousy is one of the biggest traits of a loser. Sure is. Ilus will be a billion
ILUS
cjstocksup cjstocksup 11 minutes ago
@RealJamesWoods
I loathe Joseph Biden. He has been a cancer to our Republic for over half a century. Everything he has ever done has been at the bidding of his party, always putting their power over any devotion to America first.

That said, he is still the President of the Uni
x993231 x993231 12 minutes ago
For Newbies!

I've been here for over 20 years. From conception to fruition. The founders had an idea so in order to fund it they took it public. Back in the day it was on the pink sheets, as it moved along it bumped to the nasdaq. Back in the day they would issue shares through a p
NVDA
cjstocksup cjstocksup 12 minutes ago
https://x.com/RealJamesWoods/status/1814040287649698246

Your Recent History

Delayed Upgrade Clock