Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Total Return Bond ETF | GTO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.29% | 45.56 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.54 | 45.51 | 45.58 | 45.56 | 45.43 |
GTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.72 | 45.74 | 45.32 | 45.58 | 158,385 | -0.16 | -0.35% |
| 1 Month | 46.68 | 46.68 | 45.32 | 45.95 | 186,698 | -1.12 | -2.40% |
| 3 Months | 46.97 | 47.055 | 45.32 | 46.38 | 194,742 | -1.41 | -3.00% |
| 6 Months | 43.54 | 47.465 | 43.54 | 46.30 | 201,429 | 2.02 | 4.64% |
| 1 Year | 47.34 | 47.465 | 43.27 | 46.03 | 179,834 | -1.78 | -3.76% |
| 3 Years | 56.58 | 57.7688 | 43.27 | 49.25 | 165,496 | -11.02 | -19.48% |
| 5 Years | 51.88 | 61.57 | 43.27 | 50.56 | 122,120 | -6.32 | -12.18% |
GTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 45.56 | 0.13 | 0.29% | 45.54 | 45.58 | 45.51 | 191,937 |
| Apr 25 2024 | 45.43 | -0.17 | -0.37% | 45.39 | 45.44 | 45.32 | 219,865 |
| Apr 24 2024 | 45.60 | -0.10 | -0.22% | 45.63 | 45.63 | 45.52 | 207,404 |
| Apr 23 2024 | 45.70 | 0.12 | 0.26% | 45.56 | 45.7362 | 45.52 | 136,541 |
| Apr 22 2024 | 45.58 | -0.13 | -0.28% | 45.52 | 45.60 | 45.51 | 129,038 |
| Apr 19 2024 | 45.71 | 0.03 | 0.07% | 45.72 | 45.74 | 45.6665 | 99,078 |
| Apr 18 2024 | 45.68 | -0.05 | -0.11% | 45.77 | 45.77 | 45.6355 | 133,814 |
| Apr 17 2024 | 45.73 | 0.13 | 0.29% | 45.68 | 45.775 | 45.6298 | 484,402 |
| Apr 16 2024 | 45.60 | -0.15 | -0.33% | 45.56 | 45.62 | 45.50 | 243,261 |
| Apr 15 2024 | 45.75 | -0.26 | -0.57% | 45.85 | 45.85 | 45.7032 | 129,704 |
| Apr 12 2024 | 46.01 | 0.08 | 0.17% | 46.11 | 46.11 | 46.01 | 373,143 |
| Apr 11 2024 | 45.93 | -0.06 | -0.13% | 46.05 | 46.05 | 45.8894 | 259,539 |
| Apr 10 2024 | 45.99 | -0.52 | -1.12% | 46.21 | 46.21 | 45.9756 | 174,302 |
| Apr 09 2024 | 46.51 | 0.19 | 0.41% | 46.46 | 46.51 | 46.4466 | 151,192 |
| Apr 08 2024 | 46.32 | -0.06 | -0.13% | 46.30 | 46.375 | 46.30 | 88,876 |
| Apr 05 2024 | 46.38 | -0.22 | -0.47% | 46.43 | 46.52 | 46.38 | 77,690 |
| Apr 04 2024 | 46.60 | 0.12 | 0.26% | 46.61 | 46.61 | 46.49 | 105,032 |
| Apr 03 2024 | 46.48 | 0.01 | 0.02% | 46.33 | 46.48 | 46.285 | 122,398 |
| Apr 02 2024 | 46.47 | -0.03 | -0.06% | 46.38 | 46.47 | 46.31 | 191,379 |
| Apr 01 2024 | 46.50 | -0.31 | -0.66% | 46.68 | 46.68 | 46.46 | 220,606 |
| Mar 28 2024 | 46.81 | -0.02 | -0.04% | 46.79 | 46.865 | 46.769 | 89,205 |
| Mar 27 2024 | 46.83 | 0.14 | 0.30% | 46.74 | 46.83 | 46.70 | 162,772 |
