![Invesco S&P 500 Equal Weight Communication Services ETF](/common/images/company/A_RSPC.png)
Invesco S&P 500 Equal Weight Communication Services ETF (RSPC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0081 | -0.0266535044422 | 30.39 | 30.9697 | 30.3505 | 13798 | 30.54536732 | SP |
4 | 0.9719 | 3.3046582795 | 29.41 | 30.9697 | 29.3101 | 33783 | 29.55624229 | SP |
12 | 1.9519 | 6.86563489272 | 28.43 | 30.9697 | 27.82 | 15679 | 29.50644661 | SP |
26 | 1.3219 | 4.54886441844 | 29.06 | 30.9697 | 27.82 | 17272 | 29.31457702 | SP |
52 | 1.8319 | 6.41646234676 | 28.55 | 30.9697 | 25.23 | 18115 | 28.63572752 | SP |
156 | 2.6429 | 9.52774072605 | 27.739 | 30.9697 | 25.23 | 28410 | 28.46794535 | SP |
260 | 2.6429 | 9.52774072605 | 27.739 | 30.9697 | 25.23 | 28410 | 28.46794535 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.