
Invesco S&P 500 Equal Weight Communication Services ETF (RSPC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6489 | 1.77975863961 | 36.46 | 36.86 | 36.39 | 3300 | 36.58350592 | SP |
4 | 0.7989 | 2.20022032498 | 36.31 | 37.09 | 35.94 | 8509 | 36.30280523 | SP |
12 | 2.3389 | 6.72677595628 | 34.77 | 37.09 | 31.24 | 13948 | 34.61072812 | SP |
26 | 2.4789 | 7.15824429685 | 34.63 | 37.09 | 31.24 | 11372 | 34.66798957 | SP |
52 | 7.6989 | 26.1778306698 | 29.41 | 37.09 | 29.3101 | 13008 | 32.77435061 | SP |
156 | 9.3699 | 33.7787951981 | 27.739 | 37.09 | 25.23 | 20705 | 29.7198576 | SP |
260 | 9.3699 | 33.7787951981 | 27.739 | 37.09 | 25.23 | 20705 | 29.7198576 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.