Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Communication Services ETF | RSPC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1903 | -0.63% | 29.8643 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.91 | 29.84 | 30.025 | 29.8643 | 30.0546 |
RSPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.52 | 30.265 | 29.52 | 30.05 | 9,971 | 0.3443 | 1.17% |
| 1 Month | 29.33 | 30.265 | 29.055 | 29.69 | 5,760 | 0.5343 | 1.82% |
| 3 Months | 28.94 | 30.265 | 27.82 | 29.16 | 12,076 | 0.9243 | 3.19% |
| 6 Months | 28.05 | 30.265 | 27.82 | 29.15 | 17,927 | 1.81 | 6.47% |
| 1 Year | 27.739 | 30.265 | 25.23 | 28.36 | 28,834 | 2.13 | 7.66% |
| 3 Years | 27.739 | 30.265 | 25.23 | 28.36 | 28,834 | 2.13 | 7.66% |
| 5 Years | 27.739 | 30.265 | 25.23 | 28.36 | 28,834 | 2.13 | 7.66% |
RSPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 30.0546 | -0.03 | -0.10% | 30.11 | 30.265 | 30.04 | 16,126 |
| Jun 05 2024 | 30.0853 | 0.15 | 0.48% | 30.04 | 30.11 | 29.9584 | 19,658 |
| Jun 04 2024 | 29.9401 | -0.08 | -0.28% | 29.83 | 29.96 | 29.83 | 1,052 |
| Jun 03 2024 | 30.0234 | 0.12 | 0.41% | 30.10 | 30.10 | 29.78 | 10,807 |
| May 31 2024 | 29.9009 | 0.40 | 1.36% | 29.52 | 29.9009 | 29.52 | 2,210 |
| May 30 2024 | 29.4989 | 0.38 | 1.30% | 29.25 | 29.5388 | 29.15 | 4,469 |
| May 29 2024 | 29.12 | -0.19 | -0.65% | 29.10 | 29.24 | 29.10 | 8,970 |
| May 28 2024 | 29.3101 | -0.04 | -0.12% | 29.35 | 29.4465 | 29.24 | 3,712 |
| May 24 2024 | 29.3466 | 0.28 | 0.97% | 29.23 | 29.3466 | 29.18 | 2,192 |
| May 23 2024 | 29.0649 | -0.40 | -1.37% | 29.48 | 29.48 | 29.055 | 3,909 |
| May 22 2024 | 29.4673 | 0.03 | 0.10% | 29.31 | 29.55 | 29.31 | 10,299 |
| May 21 2024 | 29.4388 | -0.10 | -0.33% | 29.43 | 29.532 | 29.4103 | 2,889 |
| May 20 2024 | 29.5352 | 0.10 | 0.35% | 29.44 | 29.56 | 29.427 | 6,234 |
| May 17 2024 | 29.4325 | -0.11 | -0.36% | 29.52 | 29.52 | 29.40 | 4,182 |
| May 16 2024 | 29.5391 | 0.02 | 0.08% | 29.45 | 29.5391 | 29.45 | 1,410 |
| May 15 2024 | 29.5144 | -0.02 | -0.07% | 29.72 | 29.72 | 29.42 | 3,609 |
| May 14 2024 | 29.5348 | 0.11 | 0.37% | 29.54 | 29.735 | 29.405 | 3,178 |
| May 13 2024 | 29.4249 | 0.04 | 0.14% | 29.52 | 29.5625 | 29.4249 | 3,512 |
| May 10 2024 | 29.385 | 0.17 | 0.56% | 29.33 | 29.385 | 29.23 | 1,023 |
| May 09 2024 | 29.22 | 0.23 | 0.79% | 29.01 | 29.28 | 29.01 | 6,434 |
| May 08 2024 | 28.9921 | -0.04 | -0.14% | 28.78 | 29.13 | 28.78 | 1,676 |
| May 07 2024 | 29.032 | -0.19 | -0.64% | 29.20 | 29.20 | 29.00 | 25,086 |
