Invesco Real Assets Esg Historical Data - IVRA

Company Name	Etf Ticker Symbol	Market	Type
Invesco Real Assets Esg	IVRA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.3238	2.33%	14.2038	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.81	13.81	14.08	14.2038	13.88

IVRA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.89	14.09	13.50	13.82	1,399	0.3138	2.26%
1 Month	13.70	14.50	13.29	14.03	1,857	0.5038	3.68%
3 Months	13.93	14.50	13.00	13.85	1,681	0.2738	1.97%
6 Months	13.42	14.97	13.00	13.82	2,494	0.7838	5.84%
1 Year	12.41	14.97	11.67	13.66	1,742	1.79	14.45%
3 Years	14.42	17.50	11.00	14.13	1,553	-0.2162	-1.50%
5 Years	11.65	17.50	11.00	13.91	1,674	2.55	21.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	14.2038	0.32	2.33%	13.81	14.2038	13.81	2,541
May 30 2024	13.88	0.15	1.12%	13.90	13.91	13.87	2,658
May 29 2024	13.7261	-0.13	-0.94%	13.50	13.758	13.50	1,960
May 28 2024	13.8566	-0.05	-0.38%	14.09	14.09	13.8566	891
May 24 2024	13.909	0.02	0.14%	13.89	13.95	13.89	86
May 23 2024	13.89	-0.26	-1.84%	14.12	14.12	13.89	7,875
May 22 2024	14.15	-0.16	-1.13%	14.3116	14.3116	14.15	1,308
May 21 2024	14.3116	0.00	-0.02%	14.38	14.38	14.25	3,049
May 20 2024	14.3141	-0.05	-0.34%	14.50	14.50	14.3141	464
May 17 2024	14.3631	0.04	0.31%	14.18	14.37	14.18	1,180
May 16 2024	14.3184	0.03	0.18%	14.42	14.42	14.3184	1,030
May 15 2024	14.2932	0.14	1.01%	14.14	14.32	14.14	980
May 14 2024	14.1499	0.12	0.85%	14.17	14.17	14.13	3,175
May 13 2024	14.03	-0.05	-0.38%	14.02	14.08	14.02	1,336
May 10 2024	14.0838	-0.02	-0.11%	14.099	14.10	14.06	802
May 09 2024	14.099	0.29	2.08%	14.00	14.11	14.00	5,808
May 08 2024	13.8113	-0.04	-0.27%	13.69	13.8113	13.69	450
May 07 2024	13.8484	0.12	0.90%	13.67	13.88	13.67	539
May 06 2024	13.7252	0.01	0.08%	13.29	13.7512	13.29	706
May 03 2024	13.7142	0.09	0.65%	13.70	13.73	13.70	989
May 02 2024	13.6252	0.21	1.55%	13.58	13.65	13.51	912
May 01 2024	13.4166	-0.03	-0.19%	13.54	13.54	13.395	1,777