Invesco MSCI USA ETF Historical Data - PBUS

Company Name	Etf Ticker Symbol	Market	Type
Invesco MSCI USA ETF	PBUS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.06	-0.11%	53.36	17:32:14

Open Price	Low Price	High Price	Close Price	Prev Close
53.42	53.34	53.64	53.36	53.42

PBUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	52.40	53.64	51.86	53.21	55,429	0.96	1.83%
1 Month	52.275	53.64	51.86	52.79	890,933	1.09	2.08%
3 Months	51.28	53.64	49.45	52.61	332,755	2.08	4.06%
6 Months	45.71	53.64	45.71	51.18	256,124	7.65	16.74%
1 Year	42.745	53.64	40.87	47.38	271,107	10.62	24.83%
3 Years	43.08	53.64	34.96	45.94	134,840	10.28	23.86%
5 Years	28.84	53.64	22.1796	43.90	130,428	24.52	85.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	53.36	-0.06	-0.11%	53.42	53.64	53.22	33,263
Jun 06 2024	53.42	0.00	0.00%	53.48	53.51	53.25	105,433
Jun 05 2024	53.42	0.63	1.19%	53.08	53.43	52.90	86,821
Jun 04 2024	52.79	0.11	0.21%	52.66	52.88	52.48	34,991
Jun 03 2024	52.68	-0.04	-0.08%	52.93	52.93	52.30	29,369
May 31 2024	52.72	0.40	0.76%	52.40	52.72	51.86	20,531
May 30 2024	52.32	-0.32	-0.61%	52.50	52.52	52.26	34,333
May 29 2024	52.64	-0.41	-0.77%	52.55	52.77	52.55	104,173
May 28 2024	53.05	0.02	0.04%	53.16	53.16	52.845	2,962,020
May 24 2024	53.03	0.40	0.76%	52.88	53.11	52.76	3,392,302
May 23 2024	52.63	-0.40	-0.74%	53.40	53.40	52.53	9,453,777
May 22 2024	53.025	-0.19	-0.36%	53.13	53.21	52.87	21,475
May 21 2024	53.2167	0.14	0.26%	53.04	53.22	53.04	8,204
May 20 2024	53.08	0.07	0.13%	53.03	53.23	53.03	292,286
May 17 2024	53.01	0.05	0.09%	52.91	53.015	52.91	21,427
May 16 2024	52.96	-0.11	-0.21%	53.13	53.2087	52.96	4,795
May 15 2024	53.07	0.62	1.19%	52.68	53.07	52.68	12,911
May 14 2024	52.4456	0.29	0.55%	52.20	52.4456	52.1715	21,530
May 13 2024	52.16	-0.03	-0.06%	52.37	52.37	52.11	315,930
May 10 2024	52.19	0.10	0.19%	52.275	52.275	52.07	5,506
May 09 2024	52.09	0.25	0.48%	51.82	52.09	51.82	19,770
May 08 2024	51.84	0.04	0.08%	51.57	51.855	51.57	428,396