![Invesco High Yield Select ETF](/common/images/company/A_HIYS.png)
Invesco High Yield Select ETF (HIYS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0331 | 0.129202496614 | 25.6187 | 25.7045 | 25.6138 | 334 | 25.64370126 | SP |
4 | 0.2772 | 1.09243101369 | 25.3746 | 25.7045 | 25.3 | 229 | 25.5203476 | SP |
12 | 0.5218 | 2.07640270593 | 25.13 | 25.7045 | 25.13 | 457 | 25.43120159 | SP |
26 | 0.3918 | 1.55106888361 | 25.26 | 25.7045 | 25.02 | 630 | 25.38648817 | SP |
52 | 0.6668 | 2.66880128077 | 24.985 | 25.7045 | 23.9031 | 475 | 25.186311 | SP |
156 | 0.5118 | 2.03579952267 | 25.14 | 25.7253 | 23.9031 | 413 | 25.15274368 | SP |
260 | 0.5118 | 2.03579952267 | 25.14 | 25.7253 | 23.9031 | 413 | 25.15274368 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.