Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco High Yield Select ETF | HIYS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.3238 | 11:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.3238 | 25.3238 | 25.3238 | 25.3238 |
HIYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.2869 | 25.3238 | 25.2002 | 25.23 | 765 | 0.0369 | 0.15% |
| 1 Month | 25.395 | 25.506 | 25.2002 | 25.32 | 434 | -0.0712 | -0.28% |
| 3 Months | 25.44 | 25.5216 | 25.02 | 25.26 | 388 | -0.1162 | -0.46% |
| 6 Months | 25.00 | 25.5643 | 25.00 | 25.37 | 583 | 0.3238 | 1.30% |
| 1 Year | 24.8591 | 25.5643 | 23.9031 | 25.13 | 437 | 0.4647 | 1.87% |
| 3 Years | 25.14 | 25.7253 | 23.9031 | 25.10 | 399 | 0.1838 | 0.73% |
| 5 Years | 25.14 | 25.7253 | 23.9031 | 25.10 | 399 | 0.1838 | 0.73% |
HIYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.3238 | 0.12 | 0.47% | 25.205 | 25.3238 | 25.205 | 511 |
| May 30 2024 | 25.205 | 0.00 | 0.02% | 25.2002 | 25.22 | 25.2002 | 437 |
| May 29 2024 | 25.2002 | -0.05 | -0.22% | 25.255 | 25.255 | 25.2002 | 1,915 |
| May 28 2024 | 25.255 | -0.03 | -0.10% | 25.2869 | 25.2869 | 25.255 | 198 |
| May 24 2024 | 25.28 | 0.03 | 0.10% | 25.265 | 25.29 | 25.265 | 481 |
| May 23 2024 | 25.2547 | -0.05 | -0.18% | 25.30 | 25.30 | 25.2547 | 395 |
| May 22 2024 | 25.30 | -0.05 | -0.18% | 25.3464 | 25.36 | 25.30 | 1,199 |
| May 21 2024 | 25.3464 | 0.01 | 0.04% | 25.34 | 25.37 | 25.34 | 81 |
| May 20 2024 | 25.335 | -0.15 | -0.59% | 25.3405 | 25.3405 | 25.335 | 2 |
| May 17 2024 | 25.4852 | -0.01 | -0.04% | 25.495 | 25.506 | 25.4852 | 847 |
| May 16 2024 | 25.495 | 0.00 | -0.01% | 25.4975 | 25.4975 | 25.495 | 52 |
| May 15 2024 | 25.4975 | 0.09 | 0.36% | 25.405 | 25.4975 | 25.405 | 87 |
| May 14 2024 | 25.405 | 0.02 | 0.08% | 25.3852 | 25.43 | 25.3852 | 393 |
| May 13 2024 | 25.3852 | -0.01 | -0.04% | 25.395 | 25.395 | 25.385 | 1,222 |
| May 10 2024 | 25.395 | -0.01 | -0.02% | 25.38 | 25.395 | 25.38 | 6 |
| May 09 2024 | 25.401 | -0.01 | -0.04% | 25.4113 | 25.4113 | 25.401 | 40 |
| May 08 2024 | 25.4113 | -0.07 | -0.27% | 25.48 | 25.48 | 25.4113 | 175 |
| May 07 2024 | 25.48 | 0.04 | 0.16% | 25.4396 | 25.48 | 25.4396 | 200 |
| May 06 2024 | 25.4396 | 0.04 | 0.18% | 25.395 | 25.4396 | 25.395 | 1 |
| May 03 2024 | 25.395 | 0.14 | 0.55% | 25.2569 | 25.395 | 25.2569 | 2 |
