Innovator US Small Cap Power Buffer ETF July (KJUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.105485232068 | 28.44 | 28.95 | 28.43 | 26684 | 28.68653515 | SP |
4 | 1.15 | 4.2093704246 | 27.32 | 28.95 | 27.1101 | 48025 | 27.8265108 | SP |
12 | 1.3554 | 4.99878294351 | 27.1146 | 28.95 | 26.83 | 23428 | 27.75059651 | SP |
26 | 1.82 | 6.82926829268 | 26.65 | 28.95 | 26.26 | 27414 | 27.30263474 | SP |
52 | 2.23 | 8.49847560976 | 26.24 | 28.95 | 23.87 | 44996 | 26.44566833 | SP |
156 | 2.27 | 8.6641221374 | 26.2 | 28.95 | 22.64 | 32932 | 25.70863971 | SP |
260 | 5.11 | 21.875 | 23.36 | 28.95 | 22.64 | 27833 | 25.69842203 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.