Innovator US Small Cap Power Buffer ETF July Historical Data - KJUL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.105485232068	28.44	28.95	28.43	26684	28.68653515	SP
4	1.15	4.2093704246	27.32	28.95	27.1101	48025	27.8265108	SP
12	1.3554	4.99878294351	27.1146	28.95	26.83	23428	27.75059651	SP
26	1.82	6.82926829268	26.65	28.95	26.26	27414	27.30263474	SP
52	2.23	8.49847560976	26.24	28.95	23.87	44996	26.44566833	SP
156	2.27	8.6641221374	26.2	28.95	22.64	32932	25.70863971	SP
260	5.11	21.875	23.36	28.95	22.64	27833	25.69842203	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	28.47	-0.09	-0.32	28.52	28.56	28.43	26294
1721341800	28.56	-0.24	-0.83	28.69	28.94	28.495	31387
1721255400	28.8	-0.09	-0.29	28.81	28.95	28.71	32217
1721169000	28.885	0.33	1.14	28.56	28.92	28.56	35436
1721082600	28.56	0.29	1.03	28.44	28.61	28.44	8086
1720823400	28.27	0.12	0.43	28.32	28.43	28.27	73219
1720737000	28.15	0.49	1.76	27.6637	28.21	27.6637	92207
1720650600	27.6637	0.12	0.45	27.54	27.6637	27.54	91616
1720564200	27.54	-0.07	-0.25	27.6	27.6	27.46	20073
1720477800	27.61	0.13	0.49	27.64	27.69	27.5554	36229
1720218600	27.4762	-0.03	-0.12	27.45	27.54	27.38	39364
1720040640	27.51	-0.01	-0.02	27.6	27.6303	27.5	41802
1719959400	27.515	0.03	0.11	27.55	27.5688	27.44	74612
1719873000	27.484	0.01	0.03	27.66	27.66	27.38	198076
1719613800	27.477	0	0.00	27.477	27.477	27.477	0
1719527400	27.477	0.25	0.91	27.27	27.477	27.27	7904
1719441000	27.2289	-0.04	-0.16	27.2724	27.2724	27.1101	13820
1719354600	27.2724	-0.14	-0.52	27.41	27.41	27.19	14708
1719268200	27.4156	0.17	0.62	27.32	27.52	27.31	27392
1719009000	27.2478	0.03	0.10	27.22	27.2499	27.06	5468
1718922600	27.22	-0.1	-0.37	27.27	27.43	27.13	5190
1718749800	27.3216	0.04	0.13	27.2857	27.39	27.2857	14558
1718663400	27.2857	0.22	0.80	27.0682	27.3	26.89	12899
1718404200	27.0682	-0.44	-1.61	27.21	27.2276	27.0095	4842
1718317800	27.5124	-0.24	-0.85	27.73	27.73	27.38	13537
1718231400	27.7479	0.42	1.55	27.95	28.145	27.7479	15169
1718145000	27.3248	-0.05	-0.17	27.21	27.3361	27.08	14472
1718058600	27.37	0.02	0.07	27.3512	27.46	27.1225	29516
1717799400	27.3512	-0.29	-1.04	27.42	27.485	27.32	8092
1717713000	27.6375	-0.15	-0.55	27.69	27.73	27.6375	765
1717626600	27.791	0.34	1.24	27.58	27.7995	27.47	9037
1717540200	27.4495	-0.3	-1.10	27.7543	27.7543	27.43	5058
1717453800	27.7543	-0.13	-0.45	28.12	28.12	27.68	6797
1717194600	27.88	0.19	0.69	27.8	27.94	27.67	9508
1717108200	27.69	0.21	0.76	27.64	27.795	27.64	28328
1717021800	27.48	-0.41	-1.47	27.45	27.68	27.45	7949
1716935400	27.89	0	0.01	27.98	27.98	27.87	28562
1716589800	27.8868	0.28	1.00	27.76	27.92	27.72	3822
1716503400	27.61	-0.39	-1.40	28.08	28.08	27.52	5927
1716417000	28.0009	-0.22	-0.77	28.19	28.19	27.9	5026
1716330600	28.2193	-0.02	-0.07	28.2377	28.25	28.1612	7197
1716244200	28.2377	0.11	0.38	28.1	28.32	28.1	45270
1715985000	28.1315	-0.01	-0.05	28.1443	28.15	28.1	3563
1715898600	28.1443	-0.12	-0.41	28.21	28.21	28.1443	14834
1715812200	28.26	0.26	0.94	28.34	28.34	28.17	7765
1715725800	27.9979	0.24	0.87	28.01	28.01	27.93	15111
1715639400	27.7557	0.02	0.07	27.89	27.89	27.75	3871
1715380200	27.7365	-0.12	-0.41	27.9	27.9	27.66	3484
1715293800	27.852	0.19	0.70	27.6596	27.852	27.63	4647
1715207400	27.6596	-0.1	-0.35	27.7567	27.7567	27.53	5474
1715121000	27.7567	0.06	0.23	27.6943	27.8392	27.6943	9649
1715034600	27.6943	0.26	0.96	27.58	27.72	27.58	7178
1714775400	27.43	0.2	0.73	27.58	27.68	27.36	12670
1714689000	27.2321	0.33	1.21	27.09	27.25	27.08	10488
1714602600	26.9057	0.08	0.28	26.93	27.2099	26.88	56362
1714516200	26.83	-0.43	-1.57	27.11	27.1117	26.83	4358
1714429800	27.257	0.14	0.53	27.1146	27.2956	27.1146	1079
1714170600	27.1146	0.21	0.77	26.908	27.16	26.908	7883
1714084200	26.908	-0.15	-0.56	27.06	27.06	26.73	6327
1713997800	27.06	-0.06	-0.22	27.1195	27.1195	26.94	8776
1713911400	27.1195	0.3	1.13	26.8162	27.1882	26.8162	2614
1713825000	26.8162	0.22	0.83	26.71	26.8974	26.65	1920

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Small Cap Power Buffer ETF July (KJUL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Small Cap Power Buffer ETF July (KJUL) Historical

Innovator US Small Cap Power Buffer ETF July (KJUL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History