Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0853 | Binance | 755136 | /cdn/crypto/logos/exchanges/BINA.png | $ 64,139.50 | 1730803997 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 56.57520452 | Recently |
| 0.0849 | HTX | 123279.478043 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,471.00 | 1730803909 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/req_usdt | 9.23616631096 | Recently |
| 0.0853 | DigiFinex | 119908 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,141.71 | 1730802949 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 8.98357332135 | 18 minutes ago |
| 5.595E-5 | Mercatox | 91999.5409938 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 4.61 | 1730801950 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 4 | https://mercatox.com/exchange/REQ/ETH | 6.89265622017 | 34 minutes ago |
| 0.0853 | LATOKEN | 85818.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,286.90 | 1730803536 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/REQ-USDT | 6.42954375574 | 8 minutes ago |
| 1.24E-6 | LATOKEN | 63191.67 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.078220 | 1730803173 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 6 | https://exchange.latoken.com/exchange/REQ-BTC | 4.73435467811 | 14 minutes ago |
| 0.08539 | Kucoin | 37732.5625 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,205.65 | 1730803882 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 7 | https://trade.kucoin.com/REQ-USDT | 2.82694433917 | Recently |
| 1.24E-6 | Binance | 19433 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.024097 | 1730803960 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 8 | https://www.binance.com/en/trade/REQ_BTC | 1.45593105009 | Recently |
| 0.0856 | Coinbase | 18652 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,581.45 | 1730803536 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 9 | https://pro.coinbase.com/trade/REQ-USD | 1.39741810046 | 8 minutes ago |
| 0.08531 | Gate.io | 11340.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 963.54 | 1730802851 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 10 | https://gate.io/trade/REQ_USDT | 0.849647736487 | 19 minutes ago |
| 1.24E-6 | Kucoin | 3870.8835 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004796 | 1730797804 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 11 | https://trade.kucoin.com/REQ-BTC | 0.290008721192 | 2 hours ago |
| 0.078239 | Bitvavo | 3229.84080258 | /cdn/crypto/logos/exchanges/BITV.png | € 253.79 | 1730803998 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 12 | https://account.bitvavo.com/markets/REQ-EUR | 0.241981449663 | Recently |
| 3.501E-5 | Gate.io | 1155.488 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040504 | 1730802852 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 13 | https://gate.io/trade/REQ_ETH | 0.0865697965935 | 19 minutes ago |
| 0.1141 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1730764927 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 14 | https://www.bitfinex.com/t/REQ:USD | 0 | 11 hours ago |
| 0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730764930 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 15 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 11 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 16 | https://crypto.com/exchange/trade/REQ_USDT | 0 | - | |||
| 0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1730764930 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 17 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 11 hours ago |
| 3.241E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730764931 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 18 | https://trade.kucoin.com/REQ-ETH | 0 | 11 hours ago |
| 0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730764930 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 19 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 11 hours ago |
| 2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1730764930 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 20 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 11 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REQ/USDT | https://hitbtc.com/REQ-to-USDT | USDT | 21 | https://hitbtc.com/REQ-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REQ/ETH | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 22 | https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | - | |||
| 6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730764930 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 11 hours ago |
| 4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730764930 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 11 hours ago |
| 0.126 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730764926 | REQ/USD | https://cex.io/req-usd | USD | 25 | https://cex.io/req-usd | 0 | 11 hours ago |
| 5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 11 hours ago |
| 3.407E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 27 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 11 hours ago |
| 0.08461 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1730803540 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 28 | https://trade.kraken.com/markets/kraken/REQ/USD | 0 | 8 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 29 | https://poloniex.com/exchange#USDT_REQ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | REQ/BTC | https://account.bitvavo.com/markets/REQ-BTC | BTC | 30 | https://account.bitvavo.com/markets/REQ-BTC | 0 | - | |||
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730802626 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 31 | https://hitbtc.com/REQ-to-BTC | 0 | 23 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0942 | -0.0086 | -9.12951167728 | 0.0823 | 0.09804 | 237749.316559 | CX |
| 4 | 0.096 | -0.0104 | -10.8333333333 | 0.0823 | 0.1033 | 394411.809454 | CX |
| 12 | 0.0955 | -0.0099 | -10.3664921466 | 0.0823 | 0.12499 | 946441.036117 | CX |
| 26 | 0.1317 | -0.0461 | -35.0037965072 | 0.0752 | 0.1705 | 1209970.36679 | CX |
| 52 | 0.0746 | 0.011 | 14.745308311 | 0.074 | 0.2368 | 3459154.39365 | CX |
| 156 | 0.24279 | -0.15719 | -64.7431937065 | 0.045 | 1.19 | 9032866.82895 | CX |
| 260 | 0.01392697 | 0.07167303 | 514.634769803 | 0.00488117 | 123.51051384 | 12735671.005 | CX |
About REQ
Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.
REQ News
Crypto Chat
View Posts
Exploding to $1 Great news!
I think that feeling was indigestion....
I feel a run coming soon. How about you all?
Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!
You have some info that this is getting ready for another run?
Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.
https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/
Just looked. Ouch!!!
No support left
I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!
think we are done here for awhile. JMO but good luck to you
Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??
The volume seems stronger than it was a few days ago when it went above $1.00 two times/
I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99
I trade with coinbase pro
I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully
think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning
You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?
Thumbs up
Don't know. Have a sell in @.95 though
What are you thinking?
WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?
Now is your second chance
Ding Ding Ding Round 2!!
don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.0839 | -0.0013 | -1.53 | 0.0849 | 0.0864 | 0.0823 | 195295 |
| 1730677800 | 0.0852 | -0.003 | -3.40 | 0.0882 | 0.0882 | 0.0834 | 268904 |
| 1730591400 | 0.0882 | -0.0014 | -1.56 | 0.0896 | 0.0903 | 0.0879 | 131336 |
| 1730505000 | 0.0896 | -0.0011 | -1.21 | 0.0907 | 0.0924 | 0.0889 | 276468 |
| 1730418600 | 0.0907 | -0.006 | -6.20 | 0.0967 | 0.0967 | 0.08983 | 263654 |
| 1730332200 | 0.0967 | -0.0001 | -0.10 | 0.097 | 0.0975 | 0.09525 | 202214 |
| 1730245800 | 0.0968 | 0.0026 | 2.76 | 0.0942 | 0.09804 | 0.0942 | 326371 |
| 1730159400 | 0.0942 | 0.0021 | 2.28 | 0.0923 | 0.0949 | 0.0904 | 609663 |
| 1730073000 | 0.0921 | 0.001 | 1.10 | 0.0911 | 0.093 | 0.09045 | 336322 |
| 1729986600 | 0.0911 | 0.0006 | 0.66 | 0.0908 | 0.0921 | 0.0892 | 202034 |
| 1729900200 | 0.0905 | -0.007 | -7.18 | 0.0975 | 0.0978 | 0.0893 | 1502623 |
| 1729813800 | 0.0975 | 0.0018 | 1.88 | 0.0957 | 0.0982 | 0.095 | 211120 |
| 1729727400 | 0.0957 | -0.0029 | -2.94 | 0.0986 | 0.099 | 0.0936 | 548860 |
| 1729641000 | 0.0986 | -0.0003 | -0.30 | 0.0984 | 0.09975 | 0.0976 | 392625 |
| 1729554600 | 0.0989 | -0.0033 | -3.23 | 0.103 | 0.1033 | 0.0985 | 616055 |
| 1729468200 | 0.1022 | 0.004 | 4.07 | 0.0983 | 0.1028 | 0.0973 | 558419 |
| 1729381800 | 0.0982 | 0.0009 | 0.92 | 0.0973 | 0.0986 | 0.09613 | 391026 |
| 1729295400 | 0.0973 | 0.0018 | 1.88 | 0.0957 | 0.0976 | 0.0951 | 215119 |
| 1729209000 | 0.0955 | -0.0026 | -2.65 | 0.0986 | 0.0992 | 0.0952 | 122669 |
| 1729122600 | 0.0981 | -0.0007 | -0.71 | 0.1013 | 0.1013 | 0.0973 | 280717 |
| 1729036200 | 0.0988 | -0.0023 | -2.27 | 0.1013 | 0.102 | 0.0973 | 331261 |
| 1728949800 | 0.1011 | 0.0035 | 3.59 | 0.097 | 0.1017 | 0.0963 | 249108 |
| 1728863400 | 0.0976 | 0.0004 | 0.41 | 0.0971 | 0.0979 | 0.0947 | 442871 |
| 1728777000 | 0.0972 | 0.0007 | 0.73 | 0.0965 | 0.0978 | 0.0962 | 279037 |
| 1728690600 | 0.0965 | 0.003 | 3.21 | 0.0937 | 0.0971 | 0.0937 | 149614 |
| 1728604200 | 0.0935 | -0.001 | -1.06 | 0.0944 | 0.0953 | 0.0914 | 640010 |
| 1728517800 | 0.0945 | -0.0018 | -1.87 | 0.0963 | 0.0971 | 0.0924 | 619804 |
| 1728431400 | 0.0963 | 0.0001 | 0.10 | 0.096 | 0.0973 | 0.0945 | 683707 |
| 1728345000 | 0.0962 | -0.0006 | -0.62 | 0.0967 | 0.0986 | 0.0945 | 14297482 |
| 1728258600 | 0.0968 | 0.0023 | 2.43 | 0.0945 | 0.0995 | 0.0936 | 2393529 |
| 1728172200 | 0.0945 | -0.0011 | -1.15 | 0.0952 | 0.0981 | 0.093 | 1424946 |
| 1728085800 | 0.0956 | 0.0028 | 3.02 | 0.0927 | 0.122 | 0.0927 | 17336988 |
| 1727999400 | 0.0928 | -0.0008 | -0.85 | 0.0932 | 0.095 | 0.0912 | 432914 |
| 1727913000 | 0.0936 | -0.0018 | -1.89 | 0.0954 | 0.099 | 0.0921 | 746431 |
| 1727826600 | 0.0954 | -0.0096 | -9.14 | 0.105 | 0.108 | 0.0933 | 994246 |
| 1727740200 | 0.105 | -0.0041 | -3.76 | 0.109 | 0.109 | 0.1044 | 467237 |
| 1727653800 | 0.1091 | 0.0025 | 2.35 | 0.1071 | 0.11 | 0.1054 | 174445 |
| 1727567400 | 0.1066 | -0.0035 | -3.18 | 0.1099 | 0.1122 | 0.1059 | 434474 |
| 1727481000 | 0.1101 | 0.0014 | 1.29 | 0.1089 | 0.1116 | 0.1083 | 560652 |
| 1727394600 | 0.1087 | 0.003 | 2.84 | 0.1057 | 0.1099 | 0.1039 | 616554 |
| 1727308200 | 0.1057 | -0.0032 | -2.94 | 0.109 | 0.12499 | 0.1054 | 441637 |
| 1727221800 | 0.1089 | 0.0002 | 0.18 | 0.1089 | 0.1115 | 0.1065 | 650998 |
| 1727135400 | 0.1087 | 0.0031 | 2.94 | 0.1055 | 0.1092 | 0.1042 | 684901 |
| 1727049000 | 0.1056 | -0.0033 | -3.03 | 0.1092 | 0.1093 | 0.1027 | 306571 |
| 1726962600 | 0.1089 | 0.002 | 1.87 | 0.1076 | 0.1094 | 0.1054 | 337790 |
| 1726876200 | 0.1069 | 0.0019 | 1.81 | 0.105 | 0.1108 | 0.1039 | 1065504 |
| 1726789800 | 0.105 | 0.0047 | 4.69 | 0.1012 | 0.1075 | 0.1009 | 373749 |
| 1726703400 | 0.1003 | 0.0018 | 1.83 | 0.0989 | 0.1003 | 0.0959 | 495372 |
| 1726617000 | 0.0985 | 0.0023 | 2.39 | 0.0962 | 0.1006 | 0.0962 | 243679 |
| 1726530600 | 0.0962 | -0.0034 | -3.41 | 0.099 | 0.0996 | 0.0951 | 479793 |
| 1726444200 | 0.0996 | -0.0044 | -4.23 | 0.104 | 0.1047 | 0.0994 | 150385 |
| 1726357800 | 0.104 | -0.0016 | -1.52 | 0.1056 | 0.1056 | 0.1033 | 144218 |
| 1726271400 | 0.1056 | 0.0037 | 3.63 | 0.1019 | 0.1059 | 0.1009 | 629105 |
| 1726185000 | 0.1019 | 0.0013 | 1.29 | 0.1006 | 0.1025 | 0.1006 | 268865 |
| 1726098600 | 0.1006 | -0.0029 | -2.80 | 0.1035 | 0.1035 | 0.0987 | 586990 |
| 1726012200 | 0.1035 | 0.0021 | 2.07 | 0.1014 | 0.1041 | 0.1011 | 329793 |
| 1725925800 | 0.1014 | 0.0032 | 3.26 | 0.0983 | 0.1023 | 0.0978 | 907173 |
| 1725839400 | 0.0982 | 0.0019 | 1.97 | 0.0966 | 0.0991 | 0.0954 | 510754 |
| 1725753000 | 0.0963 | 0.002 | 2.12 | 0.0946 | 0.0977 | 0.0941 | 212396 |
| 1725666600 | 0.0943 | -0.0028 | -2.88 | 0.0971 | 0.0995 | 0.0919 | 835223 |
| 1725580200 | 0.0971 | -0.0036 | -3.57 | 0.1008 | 0.1013 | 0.0968 | 275773 |
| 1725493800 | 0.1007 | 0.0019 | 1.92 | 0.0979 | 0.1022 | 0.095 | 446640 |
| 1725407400 | 0.0988 | -0.0037 | -3.61 | 0.1027 | 0.1043 | 0.0981 | 893698 |
| 1725321000 | 0.1025 | 0.0053 | 5.45 | 0.0969 | 0.1025 | 0.0963 | 312225 |
| 1725234600 | 0.0972 | -0.003 | -2.99 | 0.1002 | 0.1014 | 0.0959 | 647744 |
| 1725148200 | 0.1002 | -0.0037 | -3.56 | 0.1039 | 0.104 | 0.1 | 84641 |
| 1725061800 | 0.1039 | 0.0008 | 0.78 | 0.1031 | 0.1044 | 0.0996 | 470694 |
| 1724975400 | 0.1031 | 0.0004 | 0.39 | 0.1027 | 0.10765 | 0.1018 | 545713 |
| 1724889000 | 0.1027 | 0.0005 | 0.49 | 0.10224 | 0.1075 | 0.09901 | 676004 |
| 1724802600 | 0.1022 | -0.0075 | -6.84 | 0.1096 | 0.1107 | 0.1012 | 845143 |
| 1724716200 | 0.1097 | -0.0057 | -4.94 | 0.1161 | 0.1183 | 0.1092 | 577886 |
| 1724629800 | 0.1154 | -0.0029 | -2.45 | 0.1183 | 0.1187 | 0.1131 | 484983 |
| 1724543400 | 0.1183 | 0.0012 | 1.02 | 0.1164 | 0.1213 | 0.1135 | 1325931 |
| 1724457000 | 0.1171 | 0.0094 | 8.73 | 0.1077 | 0.1181 | 0.1077 | 838219 |
| 1724370600 | 0.1077 | 0.0025 | 2.38 | 0.1049 | 0.108 | 0.1049 | 1503763 |
| 1724284200 | 0.1052 | 0.0043 | 4.26 | 0.1013 | 0.1053 | 0.1006 | 372608 |
| 1724197800 | 0.1009 | 0.0011 | 1.10 | 0.0993 | 0.1026 | 0.0985 | 876550 |
| 1724111400 | 0.0998 | 0.0057 | 6.06 | 0.0937 | 0.1057 | 0.0935 | 2081457 |
| 1724025000 | 0.0941 | 0.0018 | 1.95 | 0.0919 | 0.096 | 0.091 | 931940 |
| 1723938600 | 0.0923 | 0.0017 | 1.88 | 0.0906 | 0.1008 | 0.0903 | 3300086 |
| 1723852200 | 0.0906 | 0.0003 | 0.33 | 0.0903 | 0.0917 | 0.0891 | 452641 |
| 1723765800 | 0.0903 | -0.0028 | -3.01 | 0.0931 | 0.0941 | 0.0889 | 649096 |
| 1723679400 | 0.0931 | -0.0014 | -1.48 | 0.0947 | 0.09579 | 0.0926 | 395882 |
| 1723593000 | 0.0945 | -0.0005 | -0.53 | 0.0955 | 0.0957 | 0.092 | 485410 |
| 1723506600 | 0.095 | 0.0039 | 4.28 | 0.0914 | 0.0962 | 0.0902 | 2553901 |
| 1723420200 | 0.0911 | -0.004 | -4.21 | 0.0953 | 0.0968 | 0.0909 | 1555456 |
| 1723333800 | 0.0951 | 0.0016 | 1.71 | 0.0935 | 0.0972 | 0.0924 | 1171872 |
| 1723247400 | 0.0935 | -0.0007 | -0.74 | 0.0933 | 0.0948 | 0.0915 | 375858 |
| 1723161000 | 0.0942 | 0.0095 | 11.22 | 0.0847 | 0.0987 | 0.0835 | 3128280 |
| 1723074600 | 0.0847 | -0.0003 | -0.35 | 0.0857 | 0.10065 | 0.0827 | 1230858 |
| 1722988200 | 0.085 | 0.0026 | 3.16 | 0.0819 | 0.09324 | 0.0816 | 2722590 |
| 1722901800 | 0.0824 | -0.0036 | -4.19 | 0.09088 | 0.1095 | 0.0752 | 10569328 |
| 1722815400 | 0.086 | -0.0039 | -4.34 | 0.09 | 0.09185 | 0.0839 | 428741 |
| 1722729000 | 0.0899 | -0.0024 | -2.60 | 0.0926 | 0.0946 | 0.0878 | 600692 |
