![Innovator US Equity Ultra Buffer ETF March](/common/images/company/A_UMAR.png)
Innovator US Equity Ultra Buffer ETF March (UMAR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3542 | -1.03597543141 | 34.19 | 34.29 | 33.8244 | 18440 | 34.09232054 | SP |
4 | 0.2758 | 0.821811680572 | 33.56 | 34.29 | 33.56 | 16260 | 33.90599069 | SP |
12 | 1.6358 | 5.0801242236 | 32.2 | 34.29 | 31.83 | 27418 | 33.13522332 | SP |
26 | 2.0558 | 6.46884833228 | 31.78 | 34.29 | 31.655 | 51840 | 32.47729929 | SP |
52 | 3.5668 | 11.7836730649 | 30.269 | 34.29 | 29.0989 | 30526 | 32.16898329 | SP |
156 | 4.6958 | 16.1146190803 | 29.14 | 34.29 | 27.56 | 25424 | 30.08879876 | SP |
260 | 7.4326 | 28.150375712 | 26.4032 | 34.29 | 23.15 | 22447 | 29.2333828 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.