Innovator US Equity Ultra Buffer ETF December (UDEC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1394 | -0.403947909845 | 34.5094 | 34.55 | 34.36 | 6833 | 34.44543005 | SP |
4 | 0.1601 | 0.46799318326 | 34.2099 | 34.55 | 34.1801 | 5638 | 34.39150589 | SP |
12 | 1.17 | 3.52409638554 | 33.2 | 34.55 | 32.95 | 12709 | 33.73372803 | SP |
26 | 1.94 | 5.98211532532 | 32.43 | 34.55 | 32.34 | 9437 | 33.41767302 | SP |
52 | 3.7912 | 12.3981320392 | 30.5788 | 34.55 | 28.268 | 14571 | 31.83865812 | SP |
156 | 4.8518 | 16.4366390905 | 29.5182 | 34.55 | 27.1232 | 17534 | 29.48707714 | SP |
260 | 8.02 | 30.4364326376 | 26.35 | 34.55 | 23.05 | 17466 | 28.74187458 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.