![Innovator US Equity Power Buffer ETF May](/common/images/company/A_PMAY.png)
Innovator US Equity Power Buffer ETF May (PMAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -0.83912037037 | 34.56 | 34.64 | 34.27 | 38876 | 34.4891409 | SP |
4 | 0.2 | 0.587026709715 | 34.07 | 34.64 | 34.04 | 35617 | 34.38126361 | SP |
12 | 1.61 | 4.92957746479 | 32.66 | 34.64 | 32.55 | 123724 | 33.16848678 | SP |
26 | 2.49 | 7.83511642542 | 31.78 | 34.64 | 31.74 | 75980 | 32.92347196 | SP |
52 | 4.22 | 14.0432612313 | 30.05 | 34.64 | 28.78 | 63294 | 31.78817333 | SP |
156 | 4.85 | 16.4853840925 | 29.42 | 34.64 | 26.445 | 96427 | 29.36520855 | SP |
260 | 8.95 | 35.3475513428 | 25.32 | 34.64 | 25.05 | 82840 | 29.16695518 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.