ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innovator US Equity Power Buffer ETF December

Innovator US Equity Power Buffer ETF December (PDEC)

37.46
0.01
( 0.03% )
Updated: 14:26:41

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.46
Bid
-
Ask
-
Volume
34,029
37.43 Day's Range 37.47
31.23 52 Week Range 37.49
Previous Close
37.45
Open
37.43
Last Trade
6
@
37.47
Last Trade Time
14:29:28
Average Volume (3m)
52,838
Financial Volume
$ 1,274,641
VWAP
37.4575

PDEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01290.034448595485437.447137.4937.42608037.4415976SP
40.360.97035040431337.137.4936.913580137.26413529SP
121.062.9120879120936.437.4935.895283836.67699033SP
262.467.028571428573537.4934.765656336.03193318SP
524.6814.276998169632.7837.4931.239451134.5936896SP
1566.955122.799943615630.504937.4928.098638432.1648613SP
26011.142.109256449226.3637.4921.427298931.23470237SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 18.9201
(273.18%)
39.02M
VLCNVolcon Inc
$ 8.65
(122.94%)
24.79M
CPOPPop Culture Group Company Ltd
$ 1.77
(53.91%)
32.13M
CNSPCNS Pharmaceuticals Inc
$ 3.2074
(43.83%)
9.07M
GRDIGRIID Infrastructure Inc
$ 1.9201
(39.14%)
9.58M
XAIRBeyond Air Inc
$ 0.6606
(-50.70%)
9.3M
ALLRAllarity Therapeutics Inc
$ 0.2201
(-31.00%)
26.99M
CRKNCrown Electrokinetics Corporation
$ 4.00
(-30.37%)
951.75k
UNCYUnicycive Therapeutics Inc
$ 0.5002
(-26.73%)
5.29M
NAASNaaS Technology Inc
$ 3.9199
(-26.04%)
134.37k
NVDANVIDIA Corporation
$ 124.82
(5.68%)
311.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2666
(-18.22%)
141.97M
GLYCGlycoMimetics Inc
$ 0.3297
(23.67%)
115.98M
SQQQProShares UltraPro Short QQQ
$ 8.42
(-3.11%)
94.03M
LRHCLa Rosa Holdings Corporation
$ 1.845
(23.00%)
67.16M

Discussion

View Full Feed
Rader1977 Rader1977 4 minutes ago
So, I would rather he step away from IBC. I'd be amenable to that. Some would argue IBC doesn't take up too much of his time. Ok, great...put in a materials expert as CEO. Put in a sales guy (or better yet - a minority woman) as IBC CEO.

Anybody else but It would be a good PR play, i
NB
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
I think news comes any time. $DPUI is ready to Explode.
DPUI
NovaSeer66 NovaSeer66 4 minutes ago
Look at that volume!
MAXQ
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Perhaps, although it’s not really clear what exactly kund is trying to say most of the time.
AVXL
TIMGZ TIMGZ 4 minutes ago
you are one of the leaders, seriously
nickeli54 nickeli54 5 minutes ago
Quick note this is way earlier than previous posting of an annual if it comes this week as stated. By many weeks so he is on top of it!!!
AAGC
hope4patients hope4patients 5 minutes ago
Absolutely correct.
NWBO
vein vein 5 minutes ago
Simply painful how Lebby misguided this ship
LWLG
JOHNNIEBG JOHNNIEBG 5 minutes ago
Once again nothing but a criminal noncitizen report being considered. You just never quit and will never win.... Print the same list for criminal citizens so we can see the comparison.... we will all be waiting
DJT
energy_wave energy_wave 5 minutes ago
Didn't they say they owned commodities?

They already launched as BMCS Sumcoin Index Fund.

Now they relaunch as...

Did you find the listing on the website I gave you?
BMCS
back2basics back2basics 5 minutes ago
Muth, A non-music story aboyt Humen Kindness.

My late wife passed away in April of 2018, after a year in deep dementia. I had stopped posting a month before she died, In mid June, posted again and explained tge reason for my absence. I got a consoling PM from a poster I'd never hea
tapioca tapioca 5 minutes ago
It happens to many stocks during a quiet period. Big volume takes care of it most of the time. With this anemic volume it’ll just keep happening…
RNAZ
power11 power11 5 minutes ago
like what for example ??
CPOP
Mr. Bill Mr. Bill 5 minutes ago
The Main Event will begin on July 3, with four starting flights running until July 6. Late registration will be available on July 7-8 through Level 7 or around 4:40 p.m. on Day 2 of each day.
ttottip ttottip 6 minutes ago
The 0.3's are coming.
FFIE
nickeli54 nickeli54 6 minutes ago
100% I’m thinking that’s exactly what we will see and confirmed future trajectory. I know he said something about Texas for next month for another group opening locations. We will wait and see but I don’t foresee see any quarters upcoming that won’t show growth imo. This is the basement on this one
AAGC
bfiest bfiest 6 minutes ago
It is my understanding they have 60 days to report 10K from the end of the fiscal year which was April 30th.

And it's On this coming Friday June 28th, 2024, that the annual reconstitution of the Russell indexes takes place.

Am I wrong?
CDMO
trunkmonk trunkmonk 6 minutes ago
Spot was taken down to 2319 where it went after the big takedown earlier in the month. Central Banks did not get enough there last time???
GDX
polska polska 6 minutes ago
If the stock wasn't blatantly manipulated by Wall Street thugs through illegal methods, NWBO would definitely be further along, and management could be more transparent.
If you are unable to comprehend the depths of the cesspool NWBO has had to wade through, perhaps you are part of the pool?
NWBO
Itchy palm Itchy palm 6 minutes ago
Hey hey take it easy on him he was the 1st one in his trailer park to graduate elementary school before he was 30
DJT
pinkslipjunkie pinkslipjunkie 6 minutes ago
I was the .0017 volume.
EMGE
N_B N_B 6 minutes ago
Vote NO to the reverse split!!!
FFIE
jpike jpike 7 minutes ago
Note 7 is the reminder that subsequent to 3/31 is when events leading to lucrative deals and increased availability for BSEG with new streaming platforms began.
BSEG
ZipCash ZipCash 7 minutes ago
$FFIE Together we can force shorts to cover. Pressure buying will make them cover badly! Let’s go ffie army!!
FFIE
gdog gdog 7 minutes ago
added 350 @ 1.35
NLST

Your Recent History

Delayed Upgrade Clock