ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XBOC Innovator US Equity Accelerated 9 Buffer ETF October

29.16
-0.0201 (-0.07%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Innovator US Equity Accelerated 9 Buffer ETF October XBOC AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.0201 -0.07% 29.16 16:00:06
Open Price Low Price High Price Close Price Prev Close
29.12 29.12 29.17 29.16 29.1801
more quote information »

XBOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1329.2229.100729.153,5620.030.10%
1 Month29.009229.2228.980129.084,2760.15080.52%
3 Months28.644829.2228.4628.796,0900.51521.80%
6 Months27.688529.2227.6428.1710,1231.475.31%
1 Year25.6229.2225.510126.8116,0853.5413.82%
3 Years24.1029.2221.6425.0512,0435.0621.00%
5 Years24.1029.2221.6425.0512,0435.0621.00%

XBOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 29.16 -0.02 -0.07% 29.12 29.17 29.12 32,169
Jun 13 2024 29.1801 0.04 0.12% 29.145 29.22 29.145 2,246
Jun 12 2024 29.145 -0.01 -0.02% 29.19 29.21 29.14 10,147
Jun 11 2024 29.1517 0.00 0.01% 29.15 29.1517 29.13 3,584
Jun 10 2024 29.15 0.01 0.03% 29.14 29.18 29.1007 773
Jun 07 2024 29.14 0.01 0.03% 29.13 29.18 29.12 1,062
Jun 06 2024 29.13 0.01 0.05% 29.1152 29.13 29.10 1,350
Jun 05 2024 29.1152 0.02 0.07% 29.0951 29.14 29.081 13,000
Jun 04 2024 29.0951 0.01 0.05% 29.0802 29.0951 29.06 1,751
Jun 03 2024 29.0802 0.00 0.00% 29.05 29.12 29.05 6,879
May 31 2024 29.08 0.04 0.14% 29.0401 29.08 29.0401 1,234
May 30 2024 29.0401 -0.01 -0.02% 29.0452 29.049 29.0401 426
May 29 2024 29.0452 0.01 0.02% 29.0601 29.0885 29.02 11,369
May 28 2024 29.04 -0.02 -0.07% 29.09 29.09 29.0211 2,098
May 24 2024 29.0601 0.04 0.14% 29.02 29.0738 29.02 2,988
May 23 2024 29.02 -0.02 -0.07% 29.0401 29.0401 28.9801 1,210
May 22 2024 29.0401 -0.01 -0.05% 29.055 29.08 29.0101 3,451
May 21 2024 29.055 0.04 0.12% 29.02 29.09 29.02 6,810
May 20 2024 29.02 0.00 0.02% 29.015 29.04 29.0004 5,198
May 17 2024 29.015 0.01 0.02% 29.0092 29.0399 28.99 5,666
May 16 2024 29.0092 -0.01 -0.02% 29.0148 29.0148 28.99 859
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock