Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Accelerated 9 Buffer ETF October | XBOC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0201 | -0.07% | 29.16 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.12 | 29.12 | 29.17 | 29.16 | 29.1801 |
XBOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.13 | 29.22 | 29.1007 | 29.15 | 3,562 | 0.03 | 0.10% |
| 1 Month | 29.0092 | 29.22 | 28.9801 | 29.08 | 4,276 | 0.1508 | 0.52% |
| 3 Months | 28.6448 | 29.22 | 28.46 | 28.79 | 6,090 | 0.5152 | 1.80% |
| 6 Months | 27.6885 | 29.22 | 27.64 | 28.17 | 10,123 | 1.47 | 5.31% |
| 1 Year | 25.62 | 29.22 | 25.5101 | 26.81 | 16,085 | 3.54 | 13.82% |
| 3 Years | 24.10 | 29.22 | 21.64 | 25.05 | 12,043 | 5.06 | 21.00% |
| 5 Years | 24.10 | 29.22 | 21.64 | 25.05 | 12,043 | 5.06 | 21.00% |
XBOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 29.1801 | 0.04 | 0.12% | 29.145 | 29.22 | 29.145 | 2,246 |
| Jun 12 2024 | 29.145 | -0.01 | -0.02% | 29.19 | 29.21 | 29.14 | 10,147 |
| Jun 11 2024 | 29.1517 | 0.00 | 0.01% | 29.15 | 29.1517 | 29.13 | 3,584 |
| Jun 10 2024 | 29.15 | 0.01 | 0.03% | 29.14 | 29.18 | 29.1007 | 773 |
| Jun 07 2024 | 29.14 | 0.01 | 0.03% | 29.13 | 29.18 | 29.12 | 1,062 |
| Jun 06 2024 | 29.13 | 0.01 | 0.05% | 29.1152 | 29.13 | 29.10 | 1,350 |
| Jun 05 2024 | 29.1152 | 0.02 | 0.07% | 29.0951 | 29.14 | 29.081 | 13,000 |
| Jun 04 2024 | 29.0951 | 0.01 | 0.05% | 29.0802 | 29.0951 | 29.06 | 1,751 |
| Jun 03 2024 | 29.0802 | 0.00 | 0.00% | 29.05 | 29.12 | 29.05 | 6,879 |
| May 31 2024 | 29.08 | 0.04 | 0.14% | 29.0401 | 29.08 | 29.0401 | 1,234 |
| May 30 2024 | 29.0401 | -0.01 | -0.02% | 29.0452 | 29.049 | 29.0401 | 426 |
| May 29 2024 | 29.0452 | 0.01 | 0.02% | 29.0601 | 29.0885 | 29.02 | 11,369 |
| May 28 2024 | 29.04 | -0.02 | -0.07% | 29.09 | 29.09 | 29.0211 | 2,098 |
| May 24 2024 | 29.0601 | 0.04 | 0.14% | 29.02 | 29.0738 | 29.02 | 2,988 |
| May 23 2024 | 29.02 | -0.02 | -0.07% | 29.0401 | 29.0401 | 28.9801 | 1,210 |
| May 22 2024 | 29.0401 | -0.01 | -0.05% | 29.055 | 29.08 | 29.0101 | 3,451 |
| May 21 2024 | 29.055 | 0.04 | 0.12% | 29.02 | 29.09 | 29.02 | 6,810 |
| May 20 2024 | 29.02 | 0.00 | 0.02% | 29.015 | 29.04 | 29.0004 | 5,198 |
| May 17 2024 | 29.015 | 0.01 | 0.02% | 29.0092 | 29.0399 | 28.99 | 5,666 |
| May 16 2024 | 29.0092 | -0.01 | -0.02% | 29.0148 | 29.0148 | 28.99 | 859 |
| May 15 2024 | 29.0148 | 0.04 | 0.14% | 29.06 | 29.06 | 28.9775 | 4,072 |
| May 14 2024 | 28.975 | 0.02 | 0.07% | 28.9552 | 29.0099 | 28.9304 | 5,163 |
