Innovator Premium Income 40 Barrier ETF October (OCTQ)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.186644545832 | 24.11 | 24.1399 | 24.045 | 1791 | 24.10724128 | SP |
| 4 | 0.07 | 0.291727443217 | 23.995 | 24.1399 | 23.79 | 3392 | 24.02370847 | SP |
| 12 | -0.09 | -0.372593665908 | 24.155 | 24.299 | 23.79 | 2461 | 24.06659159 | SP |
| 26 | -0.225 | -0.926307122273 | 24.29 | 24.44 | 23.79 | 3298 | 24.10912614 | SP |
| 52 | 0.275 | 1.15594787726 | 23.79 | 24.44 | 23.6973 | 4449 | 24.00580384 | SP |
| 156 | 0.275 | 1.15594787726 | 23.79 | 24.44 | 23.6973 | 4449 | 24.00580384 | SP |
| 260 | 0.275 | 1.15594787726 | 23.79 | 24.44 | 23.6973 | 4449 | 24.00580384 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 24.065 | -0.04 | -0.15 | 24.095 | 24.13 | 24.045 | 6990 |
| 1724365800 | 24.1 | -0.04 | -0.17 | 24.095 | 24.1 | 24.095 | 394 |
| 1724279400 | 24.1399 | 0.04 | 0.19 | 24.095 | 24.1399 | 24.095 | 2493 |
| 1724193000 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 51 |
| 1724106600 | 24.095 | 0 | 0.02 | 24.09 | 24.13 | 24.09 | 5160 |
| 1723847400 | 24.09 | -0.01 | -0.04 | 24.11 | 24.12 | 24.09 | 857 |
| 1723761000 | 24.1 | 0.02 | 0.08 | 24.12 | 24.12 | 24.092 | 2789 |
| 1723674600 | 24.08 | 0.01 | 0.04 | 24.07 | 24.1 | 24.065 | 2721 |
| 1723588200 | 24.07 | -0.02 | -0.08 | 24.09 | 24.09 | 24.04 | 587 |
| 1723501800 | 24.09 | 0.04 | 0.15 | 24.11 | 24.11 | 24.03 | 3843 |
| 1723242600 | 24.055 | 0.03 | 0.10 | 24.09 | 24.09 | 24 | 1103 |
| 1723156200 | 24.0298 | 0.02 | 0.10 | 24.005 | 24.0298 | 23.99 | 112 |
| 1723069800 | 24.005 | -0.01 | -0.04 | 24.0137 | 24.0799 | 23.96 | 1200 |
| 1722983400 | 24.0137 | 0.06 | 0.25 | 23.9538 | 24.015 | 23.9538 | 597 |
| 1722897000 | 23.9538 | -0.07 | -0.29 | 23.82 | 24.04 | 23.79 | 22863 |
| 1722637800 | 24.0235 | -0.04 | -0.15 | 24.11 | 24.11 | 24.0084 | 676 |
| 1722551400 | 24.06 | 0.04 | 0.15 | 24.025 | 24.11 | 24 | 5955 |
| 1722465000 | 24.025 | -0.03 | -0.10 | 24.02 | 24.0699 | 24 | 3817 |
| 1722378600 | 24.05 | 0.04 | 0.15 | 23.98 | 24.05 | 23.98 | 3581 |
| 1722292200 | 24.015 | 0 | 0.02 | 24.01 | 24.05 | 24.01 | 892 |
| 1722033000 | 24.01 | 0 | 0.01 | 23.995 | 24.04 | 23.98 | 8145 |
| 1721946600 | 24.0077 | -0.03 | -0.13 | 23.995 | 24.0077 | 23.97 | 698 |
| 1721860200 | 24.0399 | 0.04 | 0.19 | 23.995 | 24.0399 | 23.96 | 1282 |
| 1721773800 | 23.995 | 0.01 | 0.03 | 23.995 | 24.0066 | 23.97 | 407 |
| 1721687400 | 23.9876 | 0.02 | 0.07 | 23.995 | 23.995 | 23.97 | 1334 |
| 1721428200 | 23.97 | -0.03 | -0.10 | 23.995 | 23.995 | 23.97 | 2100 |
| 1721341800 | 23.995 | 0.02 | 0.08 | 23.975 | 24.01 | 23.97 | 1916 |
| 1721255400 | 23.975 | -0.02 | -0.08 | 23.9947 | 23.9947 | 23.93 | 680 |
| 1721169000 | 23.9947 | -0.02 | -0.06 | 24.03 | 24.03 | 23.97 | 3039 |
| 1721082600 | 24.01 | 0.04 | 0.17 | 24.03 | 24.03 | 23.975 | 5657 |
| 1720823400 | 23.9699 | 0.01 | 0.04 | 23.9599 | 24 | 23.9301 | 1251 |
| 1720737000 | 23.9599 | 0 | 0.02 | 23.955 | 23.9984 | 23.955 | 517 |
| 1720650600 | 23.9553 | 0 | 0.00 | 23.955 | 23.999 | 23.955 | 3168 |
| 1720564200 | 23.955 | 0.01 | 0.04 | 23.945 | 23.9987 | 23.9331 | 6965 |
| 1720477800 | 23.945 | 0 | 0.00 | 23.945 | 23.945 | 23.945 | 5 |
| 1720218600 | 23.945 | 0.01 | 0.04 | 24.03 | 24.03 | 23.945 | 3652 |
| 1720040640 | 23.935 | 0 | 0.02 | 23.93 | 23.935 | 23.93 | 1 |
| 1719959400 | 23.93 | -0.03 | -0.13 | 23.98 | 23.98 | 23.93 | 1371 |
| 1719873000 | 23.96 | 0.04 | 0.15 | 23.97 | 24.01 | 23.96 | 801 |
| 1719613800 | 23.925 | -0.34 | -1.40 | 23.9114 | 23.96 | 23.9114 | 1121 |
| 1719527400 | 24.2656 | 0.01 | 0.04 | 24.255 | 24.2656 | 24.255 | 272 |
| 1719441000 | 24.255 | 0 | 0.02 | 24.2508 | 24.299 | 24.2508 | 1893 |
| 1719354600 | 24.2508 | 0.01 | 0.02 | 24.245 | 24.28 | 24.245 | 1242 |
| 1719268200 | 24.245 | 0 | 0.01 | 24.2424 | 24.2803 | 24.21 | 9570 |
| 1719009000 | 24.2424 | 0.01 | 0.03 | 24.235 | 24.2573 | 24.235 | 934 |
| 1718922600 | 24.235 | 0.01 | 0.02 | 24.2299 | 24.235 | 24.2299 | 330 |
| 1718749800 | 24.2299 | -0.03 | -0.12 | 24.26 | 24.2623 | 24.2 | 3541 |
| 1718663400 | 24.26 | 0.05 | 0.19 | 24.215 | 24.26 | 24.1817 | 2662 |
| 1718404200 | 24.215 | 0 | 0.02 | 24.2101 | 24.22 | 24.2101 | 1289 |
| 1718317800 | 24.2101 | -0.01 | -0.04 | 24.21 | 24.25 | 24.21 | 4681 |
| 1718231400 | 24.22 | 0.02 | 0.06 | 24.27 | 24.288 | 24.205 | 1666 |
| 1718145000 | 24.205 | 0.01 | 0.04 | 24.195 | 24.205 | 24.195 | 42 |
| 1718058600 | 24.195 | 0 | 0.00 | 24.26 | 24.26 | 24.195 | 301 |
| 1717799400 | 24.195 | -0.03 | -0.14 | 24.28 | 24.28 | 24.195 | 691 |
| 1717713000 | 24.2299 | 0.04 | 0.19 | 24.185 | 24.23 | 24.185 | 2669 |
| 1717626600 | 24.185 | -0.03 | -0.10 | 24.175 | 24.21 | 24.175 | 1067 |
| 1717540200 | 24.21 | 0.04 | 0.14 | 24.175 | 24.2191 | 24.175 | 3119 |
| 1717453800 | 24.175 | 0.01 | 0.04 | 24.165 | 24.21 | 24.156 | 2771 |
| 1717194600 | 24.165 | 0.01 | 0.04 | 24.155 | 24.165 | 24.155 | 206 |
| 1717108200 | 24.155 | 0.01 | 0.02 | 24.15 | 24.2 | 24.12 | 5683 |
| 1717021800 | 24.15 | -0 | -0.00 | 24.21 | 24.21 | 24.15 | 5119 |
| 1716935400 | 24.1507 | 0 | 0.00 | 24.13 | 24.1591 | 24.13 | 2685 |
| 1716589800 | 24.15 | 0.04 | 0.17 | 24.135 | 24.18 | 24.135 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
