Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 40 Barrier ETF July | JULQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.06 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.06 | 25.06 | 25.06 | 25.06 | 25.06 |
JULQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.045 | 25.06 | 25.035 | 25.05 | 494 | 0.015 | 0.06% |
| 1 Month | 24.955 | 25.06 | 24.95 | 25.00 | 1,040 | 0.105 | 0.42% |
| 3 Months | 25.125 | 25.20 | 24.82 | 24.99 | 710 | -0.065 | -0.26% |
| 6 Months | 25.115 | 25.215 | 24.82 | 24.99 | 762 | -0.055 | -0.22% |
| 1 Year | 24.79 | 25.215 | 24.68 | 24.92 | 2,195 | 0.27 | 1.09% |
| 3 Years | 24.79 | 25.215 | 24.68 | 24.92 | 2,195 | 0.27 | 1.09% |
| 5 Years | 24.79 | 25.215 | 24.68 | 24.92 | 2,195 | 0.27 | 1.09% |
JULQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 67 |
| May 30 2024 | 25.06 | 0.00 | 0.02% | 25.04 | 25.06 | 25.04 | 39 |
| May 29 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 8 |
| May 28 2024 | 25.055 | 0.02 | 0.08% | 25.035 | 25.055 | 25.035 | 1,436 |
| May 24 2024 | 25.035 | -0.01 | -0.04% | 25.045 | 25.0508 | 25.035 | 491 |
| May 23 2024 | 25.045 | 0.01 | 0.02% | 25.04 | 25.045 | 25.0318 | 133 |
| May 22 2024 | 25.04 | 0.01 | 0.04% | 25.0301 | 25.04 | 25.0301 | 38 |
| May 21 2024 | 25.0301 | 0.01 | 0.02% | 25.025 | 25.04 | 25.01 | 1,814 |
| May 20 2024 | 25.025 | 0.02 | 0.08% | 25.005 | 25.04 | 25.005 | 2,659 |
| May 17 2024 | 25.005 | 0.00 | 0.00% | 25.005 | 25.005 | 25.005 | 0 |
| May 16 2024 | 25.005 | 0.00 | 0.00% | 25.005 | 25.005 | 25.005 | 0 |
| May 15 2024 | 25.005 | 0.00 | -0.02% | 24.995 | 25.005 | 24.995 | 1,490 |
| May 14 2024 | 25.0098 | 0.01 | 0.06% | 24.995 | 25.0098 | 24.995 | 791 |
| May 13 2024 | 24.995 | 0.01 | 0.04% | 24.985 | 25.00 | 24.98 | 1,041 |
| May 10 2024 | 24.985 | 0.00 | 0.00% | 24.985 | 24.985 | 24.985 | 0 |
| May 09 2024 | 24.985 | 0.02 | 0.10% | 24.975 | 24.985 | 24.975 | 34 |
| May 08 2024 | 24.96 | -0.02 | -0.06% | 24.975 | 24.975 | 24.96 | 105 |
| May 07 2024 | 24.975 | 0.00 | 0.00% | 24.975 | 24.975 | 24.975 | 0 |
| May 06 2024 | 24.975 | 0.01 | 0.02% | 24.99 | 24.99 | 24.975 | 4 |
| May 03 2024 | 24.97 | 0.02 | 0.06% | 24.955 | 24.99 | 24.95 | 5,510 |
| May 02 2024 | 24.955 | 0.00 | 0.02% | 24.97 | 24.97 | 24.955 | 30 |
| May 01 2024 | 24.9501 | 0.00 | -0.02% | 24.955 | 24.955 | 24.9501 | 0 |
