Innovator Premium Income 9 Buffer ETF October (HOCT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0835770998746 | 23.93 | 23.98 | 23.8625 | 2517 | 23.92592024 | SP |
4 | 0.02 | 0.0837170364169 | 23.89 | 23.98 | 23.6589 | 1490 | 23.8713381 | SP |
12 | -0.08 | -0.333472280117 | 23.99 | 24 | 23.6589 | 3666 | 23.81943365 | SP |
26 | -0.18 | -0.747198007472 | 24.09 | 24.1499 | 23.6589 | 3037 | 23.89301672 | SP |
52 | -0.28 | -1.15750310045 | 24.19 | 24.34 | 23.6589 | 3914 | 24.07090852 | SP |
156 | 0.13 | 0.546677880572 | 23.78 | 24.34 | 23.4945 | 4988 | 24.03621528 | SP |
260 | 0.13 | 0.546677880572 | 23.78 | 24.34 | 23.4945 | 4988 | 24.03621528 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.