Innovator Premium Income 9 Buffer ETF October Historical Data - HOCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0059	0.0245935806586	23.99	24.01	23.9601	6019	23.9775486	SP
4	-0.0341	-0.141905950895	24.03	24.1	23.94	4610	23.98518059	SP
12	-0.0689	-0.286310295535	24.0648	24.17	23.94	2636	24.02317773	SP
26	-0.1941	-0.802397684994	24.19	24.34	23.94	2964	24.11460251	SP
52	0.2159	0.907905803196	23.78	24.34	23.4945	5983	24.0807459	SP
156	0.2159	0.907905803196	23.78	24.34	23.4945	5983	24.0807459	SP
260	0.2159	0.907905803196	23.78	24.34	23.4945	5983	24.0807459	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720650600	23.99	0	0.02	23.985	24.01	23.985	1534
1720564200	23.985	0	0.02	23.98	23.99	23.9601	646
1720477800	23.98	0	0.02	23.975	23.99	23.975	6378
1720218600	23.975	0.02	0.06	23.99	23.99	23.975	15518
1720040640	23.96	0	0.00	23.96	23.96	23.9505	428
1719959400	23.96	0	0.00	23.96	23.965	23.94	38026
1719873000	23.96	-0.14	-0.56	23.96	23.96	23.9498	940
1719613800	24.095	0	0.00	24.095	24.095	24.095	0
1719527400	24.095	0	0.02	24.09	24.1	24.09	130
1719441000	24.09	0	0.00	24.09	24.09	24.07	1687
1719354600	24.09	0.01	0.04	24.08	24.09	24.08	1047
1719268200	24.08	0.01	0.04	24.07	24.08	24.07	2303
1719009000	24.07	0	0.02	24.0651	24.07	24.05	467
1718922600	24.0651	0.01	0.02	24.06	24.0651	24.05	1216
1718749800	24.06	0	0.00	24.06	24.06	24.06	1295
1718663400	24.06	0.01	0.04	24.05	24.06	24.05	2164
1718404200	24.05	0	0.00	24.05	24.05	24.05	0
1718317800	24.05	0	0.02	24.03	24.05	24.02	4255
1718231400	24.045	0.01	0.04	24.0351	24.0699	24.0351	1817
1718145000	24.0351	0.01	0.02	24.03	24.04	24.03	634
1718058600	24.03	0.01	0.04	24.02	24.03	24.01	781
1717799400	24.02	0	0.00	24.02	24.02	24.02	161
1717713000	24.02	0	0.02	24.0151	24.0279	24	5484
1717626600	24.0151	0.01	0.04	24.005	24.0151	23.99	4395
1717540200	24.005	0	0.02	23.98	24.01	23.98	4353
1717453800	24	0.01	0.06	23.98	24.02	23.98	3640
1717194600	23.9851	-0.14	-0.60	23.9789	23.9851	23.9789	2
1717108200	24.13	-0.02	-0.08	24.13	24.13	24.1117	1371
1717021800	24.1499	0.02	0.08	24.13	24.1499	24.13	115
1716935400	24.13	0.01	0.04	24.12	24.135	24.12	515
1716589800	24.12	0.03	0.10	24.095	24.12	24.09	1035
1716503400	24.095	-0.02	-0.06	24.11	24.1119	24.08	1130
1716417000	24.11	0.02	0.06	24.095	24.11	24.09	3496
1716330600	24.095	0	0.00	24.095	24.095	24.09	464
1716244200	24.095	0	0.02	24.09	24.1	24.09	3283
1715985000	24.09	0	0.00	24.0891	24.1	24.0891	659
1715898600	24.0891	-0	-0.00	24.09	24.09	24.0891	53
1715812200	24.09	0.03	0.12	24.085	24.09	24.07	946
1715725800	24.06	-0.03	-0.10	24.09	24.09	24.06	2162
1715639400	24.085	0.01	0.02	24.08	24.085	24.0673	1331
1715380200	24.08	0.02	0.10	24.065	24.09	24.065	790
1715293800	24.055	-0.01	-0.04	24.065	24.065	24.04	375
1715207400	24.065	0.01	0.02	24.06	24.075	24.04	749
1715121000	24.06	0	0.02	24.03	24.06	24.03	357
1715034600	24.0551	0.01	0.04	24.0451	24.06	24.0391	2796
1714775400	24.0451	0.03	0.15	24.0102	24.05	24.0102	7707
1714689000	24.0102	0	0.00	24.03	24.03	24.0102	43
1714602600	24.0101	0.01	0.02	24.005	24.0101	24.005	720
1714516200	24.005	-0.01	-0.04	24.015	24.015	24.005	291
1714429800	24.015	-0.15	-0.60	24.0089	24.02	24.0089	190
1714170600	24.16	0.04	0.17	24.1202	24.17	24.1202	3752
1714084200	24.1202	-0.01	-0.06	24.14	24.14	24.12	680
1713997800	24.1351	0.01	0.02	24.1301	24.14	24.11	3993
1713911400	24.1301	0.01	0.04	24.13	24.1301	24.125	946
1713825000	24.12	0.05	0.21	24.07	24.12	24.07	705
1713565800	24.07	0.01	0.04	24.06	24.09	24.0401	7283
1713479400	24.06	-0	-0.02	24.0648	24.08	24.0317	1252
1713393000	24.0648	0	0.01	24.0632	24.071	24.0632	577
1713306600	24.0632	0.01	0.05	24.05	24.08	24.0383	2844
1713220200	24.05	-0.01	-0.04	24.1	24.1	24.05	1873
1712961000	24.0601	-0.02	-0.06	24.0751	24.0899	24.04	4526
1712874600	24.0751	0	0.02	24.0701	24.09	24.0701	784

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Premium Income 9 Buffer ETF October (HOCT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Premium Income 9 Buffer ETF October (HOCT) Historical

Innovator Premium Income 9 Buffer ETF October (HOCT)

Professional-Grade Tools, for Individual Investors.

Your Recent History