Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 9 Buffer ETF October | HOCT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.05 | 09:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.05 | 24.05 | 24.05 | 24.05 |
HOCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.02 | 24.0699 | 24.01 | 24.04 | 1,530 | 0.03 | 0.12% |
| 1 Month | 24.0891 | 24.1499 | 23.9789 | 24.05 | 1,978 | -0.0391 | -0.16% |
| 3 Months | 24.19 | 24.22 | 23.9789 | 24.07 | 1,860 | -0.14 | -0.58% |
| 6 Months | 24.29 | 24.34 | 23.9789 | 24.18 | 3,995 | -0.24 | -0.99% |
| 1 Year | 23.78 | 24.34 | 23.4945 | 24.09 | 6,113 | 0.27 | 1.14% |
| 3 Years | 23.78 | 24.34 | 23.4945 | 24.09 | 6,113 | 0.27 | 1.14% |
| 5 Years | 23.78 | 24.34 | 23.4945 | 24.09 | 6,113 | 0.27 | 1.14% |
HOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 24.05 | 0.00 | 0.02% | 24.03 | 24.05 | 24.02 | 4,255 |
| Jun 12 2024 | 24.045 | 0.01 | 0.04% | 24.0351 | 24.0699 | 24.0351 | 1,817 |
| Jun 11 2024 | 24.0351 | 0.01 | 0.02% | 24.03 | 24.04 | 24.03 | 634 |
| Jun 10 2024 | 24.03 | 0.01 | 0.04% | 24.02 | 24.03 | 24.01 | 781 |
| Jun 07 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 161 |
| Jun 06 2024 | 24.02 | 0.00 | 0.02% | 24.0151 | 24.0279 | 24.00 | 5,484 |
| Jun 05 2024 | 24.0151 | 0.01 | 0.04% | 24.005 | 24.0151 | 23.99 | 4,395 |
| Jun 04 2024 | 24.005 | 0.00 | 0.02% | 23.98 | 24.01 | 23.98 | 4,353 |
| Jun 03 2024 | 24.00 | 0.01 | 0.06% | 23.98 | 24.02 | 23.98 | 3,640 |
| May 31 2024 | 23.9851 | -0.14 | -0.60% | 23.9789 | 23.9851 | 23.9789 | 2 |
| May 30 2024 | 24.13 | -0.02 | -0.08% | 24.13 | 24.13 | 24.1117 | 1,371 |
| May 29 2024 | 24.1499 | 0.02 | 0.08% | 24.13 | 24.1499 | 24.13 | 115 |
| May 28 2024 | 24.13 | 0.01 | 0.04% | 24.12 | 24.135 | 24.12 | 515 |
| May 24 2024 | 24.12 | 0.03 | 0.10% | 24.095 | 24.12 | 24.09 | 1,035 |
| May 23 2024 | 24.095 | -0.02 | -0.06% | 24.11 | 24.1119 | 24.08 | 1,130 |
| May 22 2024 | 24.11 | 0.02 | 0.06% | 24.095 | 24.11 | 24.09 | 3,496 |
| May 21 2024 | 24.095 | 0.00 | 0.00% | 24.095 | 24.095 | 24.09 | 464 |
| May 20 2024 | 24.095 | 0.00 | 0.02% | 24.09 | 24.10 | 24.09 | 3,283 |
| May 17 2024 | 24.09 | 0.00 | 0.00% | 24.0891 | 24.10 | 24.0891 | 659 |
| May 16 2024 | 24.0891 | 0.00 | 0.00% | 24.09 | 24.09 | 24.0891 | 53 |
| May 15 2024 | 24.09 | 0.03 | 0.12% | 24.085 | 24.09 | 24.07 | 946 |
| May 14 2024 | 24.06 | -0.03 | -0.10% | 24.09 | 24.09 | 24.06 | 2,162 |
