Innovator Equity Defined Protection ETF 2 Yr to July 2025 Historical Data - TJUL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.205	0.73476702509	27.9	28.1299	27.9	12404	28.04920543	SP
4	0.205	0.73476702509	27.9	28.14	27.85	13618	28.00808523	SP
12	0.465	1.68234442836	27.64	28.14	27.6	18467	27.83548077	SP
26	1.065	3.93860946746	27.04	28.14	26.86	18388	27.56398686	SP
52	2.115	8.13774528665	25.99	28.14	25.8301	35944	26.90466053	SP
156	3.205	12.8714859438	24.9	28.14	24.13	59660	25.63726855	SP
260	3.205	12.8714859438	24.9	28.14	24.13	59660	25.63726855	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739403000	28.105	0.03	0.12	28.0702	28.105	28.0376	9489
1739316600	28.0702	0.02	0.07	27.99	28.111	27.99	9023
1739230200	28.0506	0	0.00	28.08	28.1099	28.03	20038
1738971000	28.0502	-0	-0.00	28	28.1299	28	11062
1738884600	28.0504	0.01	0.05	27.99	28.084	27.99	4813
1738798200	28.0355	-0.01	-0.04	27.9	28.06	27.9	17083
1738711800	28.048	0.03	0.11	27.94	28.0805	27.94	10588
1738625400	28.018	-0.01	-0.04	27.91	28.04	27.91	7925
1738366200	28.0301	0.03	0.11	28.01	28.1091	28.01	6610
1738279800	28.0001	-0.03	-0.12	27.97	28.03	27.97	18637
1738193400	28.0345	0.04	0.14	27.9965	28.0599	27.981	7468
1738107000	27.9965	-0.04	-0.16	28.14	28.14	27.98	14192
1738020600	28.04	-0	-0.01	27.85	28.04	27.85	11066
1737761400	28.0423	0.05	0.18	28.03	28.05	27.99	21762
1737675000	27.9915	0	0.00	27.9915	27.9915	27.9915	0
1737588600	27.9915	-0.02	-0.07	28.07	28.1	27.98	6621
1737502200	28.01	0.04	0.16	28.11	28.11	27.9401	28853
1737156600	27.9661	0.05	0.17	27.88	28	27.88	9119
1737070200	27.9188	0.01	0.04	27.86	27.96	27.86	28172
1736983800	27.9067	0.07	0.24	27.9	27.97	27.88	12092
1736897400	27.8398	0	0.02	27.835	27.8699	27.81	13705
1736811000	27.835	0.01	0.04	27.88	27.88	27.76	17290
1736551800	27.825	-0.01	-0.02	27.71	27.9	27.71	40597
1736379000	27.83	-0.02	-0.07	27.85	27.89	27.81	11995
1736292600	27.85	-0.02	-0.07	27.83	27.9499	27.82	18653
1736206200	27.87	0.03	0.09	27.82	27.905	27.82	16302
1735947000	27.845	0.07	0.27	27.76	27.91	27.76	23598
1735860600	27.77	0	0.00	27.88	27.88	27.76	6034
1735687800	27.77	-0.04	-0.15	27.78	27.8687	27.76	36256
1735601400	27.8107	0.01	0.04	27.84	27.84	27.75	17781
1735342200	27.8	-0.06	-0.20	27.77	27.8698	27.77	20273
1735255800	27.855	0.02	0.08	27.8	27.865	27.8	9008
1735077840	27.8325	0.05	0.17	27.75	27.88	27.735	13823
1734996600	27.785	0.03	0.11	27.7549	27.7999	27.66	9624
1734737400	27.7549	0.06	0.20	27.64	27.79	27.64	10092
1734651000	27.6993	-0.06	-0.20	27.79	27.79	27.68	5873
1734564600	27.7553	-0.06	-0.23	27.825	27.87	27.7553	9566
1734478200	27.8182	0.01	0.05	27.74	27.8502	27.74	6077
1734391800	27.805	-0.01	-0.04	27.8	27.87	27.78	20565
1734132600	27.815	0.05	0.16	27.77	27.85	27.76	10652
1734046200	27.77	-0.04	-0.16	27.75	27.8595	27.75	11543
1733959800	27.8148	0.04	0.16	27.81	27.8615	27.78	17053
1733873400	27.77	0.01	0.04	27.73	27.8	27.73	18854
1733787000	27.76	-0.01	-0.04	27.74	27.844	27.74	57528
1733527800	27.77	-0.03	-0.12	27.74	27.8596	27.74	22237
1733441400	27.8045	0.03	0.12	27.82	27.838	27.7	17533
1733355000	27.77	-0.03	-0.12	27.8026	27.8179	27.7601	12570
1733268600	27.8026	0.04	0.15	27.76	27.82	27.75	93539
1733182200	27.76	0.02	0.07	27.785	27.7961	27.74	58917
1732917840	27.74	0.01	0.05	27.65	27.8	27.65	5399
1732750200	27.725	0.02	0.05	27.71	27.74	27.71	3704
1732663800	27.71	0.03	0.09	27.6	27.78	27.6	11536
1732577400	27.6847	-0.01	-0.03	27.6935	27.75	27.67	81342
1732318200	27.6935	0.03	0.10	27.61	27.7297	27.61	6498
1732231800	27.6664	0	0.01	27.63	27.7	27.62	12189
1732145400	27.663	0.02	0.08	27.64	27.6993	27.6095	3861
1732059000	27.64	0	0.02	27.635	27.665	27.59	5428
1731972600	27.635	-0.03	-0.13	27.675	27.675	27.59	11605
1731713400	27.6699	-0	-0.00	27.56	27.6699	27.56	6176
1731627000	27.6701	0.01	0.04	27.65	27.72	27.65	9245
1731540600	27.66	0.02	0.07	27.64	27.7096	27.64	8490

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Equity Defined Protection ETF 2 Yr to July 2025 (TJUL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Equity Defined Protection ETF 2 Yr to July 2025 (TJUL) Historical

Innovator Equity Defined Protection ETF 2 Yr to July 2025 (TJUL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free