![Innovator Emerging Markets Power Buffer ETF October](/common/images/company/A_EOCT.png)
Innovator Emerging Markets Power Buffer ETF October (EOCT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.531 | 2.01671097607 | 26.33 | 26.93 | 26.33 | 9549 | 26.60519141 | SP |
4 | 0.8195 | 3.14690014016 | 26.0415 | 26.93 | 25.97 | 16015 | 26.34252953 | SP |
12 | 0.771 | 2.95515523189 | 26.09 | 26.93 | 25.51 | 16741 | 26.17461033 | SP |
26 | 1.301 | 5.08998435055 | 25.56 | 27.26 | 24.6149 | 19231 | 26.38170437 | SP |
52 | 3.191 | 13.481199831 | 23.67 | 27.26 | 23.46 | 11913 | 25.97612497 | SP |
156 | 1.921 | 7.70248596632 | 24.94 | 27.26 | 20.26 | 10300 | 23.63683007 | SP |
260 | 1.871 | 7.48699479792 | 24.99 | 27.26 | 20.26 | 9565 | 23.70660585 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.