ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Imgp Berkshire Dividend Growth ETF

Imgp Berkshire Dividend Growth ETF (BDVG)

11.61
-0.04
( -0.34% )
Updated: 09:35:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.69384215091111.5311.6511.39722011.50450244SP
4-0.65-5.3017944535112.2612.2711.39483211.790284SP
12-0.03-0.25773195876311.6412.2711.39607011.81820138SP
260.524.6889089269611.0912.2710.94426411.65824831SP
521.0810.256410256410.5312.2710.27529011.2071536SP
1561.4213.935230618310.1912.279.2703409111.06326556SP
2601.4213.935230618310.1912.279.2703409111.06326556SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784011.650.090.7811.4911.6511.493869
173499660011.560.050.4011.5611.5611.4456549
173473740011.51340.080.7311.4311.5811.395415
173465100011.43-0.04-0.3511.5611.5611.4313542
173456460011.47-0.28-2.3711.7711.7711.476649
173447820011.7482-0.02-0.1911.7711.775111.72195583
173439180011.77-0.05-0.3811.8511.8511.763323
173413260011.8153-0.05-0.4611.8611.8611.80261977
173404620011.87-0.04-0.3811.9611.9611.874156
173395980011.9149-0.06-0.4612.0412.0411.91494660
173387340011.97-0.06-0.5012.0212.0211.96992425
173378700012.03-0.03-0.2112.112.1112.0316341
173352780012.0551-0.06-0.4712.1412.1412.05512184
173344140012.11160.010.1012.112.1312.12109
173335500012.1-0.07-0.5812.212.212.11283
173326860012.17-0.05-0.4112.2612.2612.173214
173318220012.22-0.02-0.2012.3912.3912.184871
173291784012.24460.010.1212.2612.2712.24461700
173275020012.230.020.1612.1712.2512.179165
173266380012.210.010.0812.1912.2112.13019186
173257740012.20.120.9712.212.212.138538
173231820012.08330.090.7812.0112.0912.012857
173223180011.990.121.0111.921211.8711369
173214540011.8700.0011.8911.8911.819610926
173205900011.87-0.03-0.2511.8711.8811.8254342
173197260011.90.050.4411.911.9211.898910
173171340011.8482-0.06-0.5411.9211.9211.82994965
173162700011.9125-0.04-0.3611.9611.9611.91253406
173154060011.95590.010.08121211.954843
173145420011.9469-0.05-0.4512.0112.0111.94691196
173136780012.0005-0.01-0.0812.0612.0612.00055763
173110860012.00960.060.5312.0112.0211.973782
173102220011.9463-0.07-0.6012.0912.0911.935094
173093580012.01890.352.9912.0212.039111.94823360
173084940011.670.10.8611.5611.6711.564382
173076300011.57-0.03-0.2411.5911.6311.554100
173050020011.5973-0-0.0311.6711.6711.59732420
173041380011.6004-0.06-0.4911.6811.6811.60041422
173032740011.6578-0.03-0.2611.711.711.65788563
173024100011.6878-0.05-0.4411.7611.7611.68784266
173015460011.740.090.8111.7311.7411.713428
172989540011.6451-0.1-0.8911.7211.7611.64517652
172980900011.75-0.01-0.0411.811.811.711088
172972260011.755-0.08-0.7111.8311.8311.7357098
172963620011.8391-0.01-0.0911.8111.8511.764301
172954980011.85-0.1-0.8411.9611.9611.849351
172929060011.950.030.2511.9311.9511.89096667
172920420011.920.030.2511.9711.9711.893377
172911780011.89020.040.3411.8711.911.8339215
172903140011.850.020.1711.9111.9311.8517825
172894500011.830.050.4211.7911.8411.793943
172868580011.780.110.9411.711.7811.73822
172859940011.67-0.02-0.1911.7211.7211.634551
172851300011.6920.110.9811.6111.711.63769
172842660011.57830.010.1011.5511.5911.5538941
172834020011.5664-0.08-0.7111.6111.6311.56642259
172808100011.64920.040.3411.6411.6611.583893
172799460011.61-0.03-0.2511.6411.6411.56992800
172790820011.6389-0.01-0.1111.711.711.632822
172782180011.6512-0.02-0.1811.7611.7611.625357
172773540011.67270.060.5311.711.711.583535
172747620011.6111-0.01-0.0611.6511.665911.616010
172738980011.61820.030.2411.6511.6511.66399

Your Recent History

Delayed Upgrade Clock