Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Imgp Berkshire Dividend Growth ETF | BDVG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0214 | -0.19% | 11.0386 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.07 | 11.03 | 11.11 | 11.0386 | 11.06 |
BDVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.12 | 10.90 | 11.04 | 1,625 | 0.1386 | 1.27% |
| 1 Month | 11.08 | 11.28 | 10.83 | 11.12 | 7,449 | -0.0414 | -0.37% |
| 3 Months | 10.89 | 11.32 | 10.6996 | 11.05 | 7,046 | 0.1486 | 1.36% |
| 6 Months | 10.15 | 11.32 | 10.06 | 10.88 | 5,977 | 0.8886 | 8.75% |
| 1 Year | 10.19 | 11.32 | 9.2703 | 10.72 | 3,961 | 0.8486 | 8.33% |
| 3 Years | 10.19 | 11.32 | 9.2703 | 10.72 | 3,961 | 0.8486 | 8.33% |
| 5 Years | 10.19 | 11.32 | 9.2703 | 10.72 | 3,961 | 0.8486 | 8.33% |
BDVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.0386 | -0.02 | -0.19% | 11.07 | 11.11 | 11.03 | 1,656 |
| Jun 06 2024 | 11.06 | 0.02 | 0.19% | 11.08 | 11.08 | 11.05 | 1,905 |
| Jun 05 2024 | 11.0395 | 0.04 | 0.34% | 11.01 | 11.04 | 11.005 | 1,083 |
| Jun 04 2024 | 11.0018 | -0.01 | -0.07% | 11.02 | 11.02 | 10.96 | 1,911 |
| Jun 03 2024 | 11.01 | -0.06 | -0.53% | 11.12 | 11.12 | 10.96 | 1,036 |
| May 31 2024 | 11.069 | 0.18 | 1.62% | 10.90 | 11.07 | 10.90 | 2,188 |
| May 30 2024 | 10.8925 | 0.04 | 0.39% | 10.86 | 10.90 | 10.86 | 943 |
| May 29 2024 | 10.85 | -0.13 | -1.18% | 10.83 | 10.90 | 10.83 | 2,190 |
| May 28 2024 | 10.98 | -0.07 | -0.64% | 10.9907 | 10.995 | 10.98 | 5,099 |
| May 24 2024 | 11.0507 | 0.03 | 0.23% | 11.09 | 11.09 | 11.0507 | 1,229 |
| May 23 2024 | 11.0254 | -0.15 | -1.31% | 11.20 | 11.20 | 11.025 | 932 |
| May 22 2024 | 11.1715 | -0.02 | -0.17% | 11.19 | 11.25 | 11.1531 | 9,674 |
| May 21 2024 | 11.19 | -0.05 | -0.44% | 11.23 | 11.23 | 11.19 | 5,468 |
| May 20 2024 | 11.24 | -0.01 | -0.09% | 11.28 | 11.28 | 11.24 | 2,353 |
| May 17 2024 | 11.2501 | -0.01 | -0.05% | 11.26 | 11.26 | 11.2284 | 1,582 |
| May 16 2024 | 11.2553 | 0.04 | 0.34% | 11.22 | 11.26 | 11.22 | 14,385 |
| May 15 2024 | 11.217 | 0.08 | 0.71% | 11.19 | 11.22 | 11.1852 | 4,539 |
| May 14 2024 | 11.1376 | 0.04 | 0.34% | 11.11 | 11.14 | 11.11 | 8,301 |
| May 13 2024 | 11.10 | -0.01 | -0.09% | 11.12 | 11.16 | 11.10 | 68,265 |
| May 10 2024 | 11.1096 | 0.06 | 0.54% | 11.08 | 11.11 | 11.08 | 8,475 |
| May 09 2024 | 11.0501 | 0.06 | 0.55% | 10.98 | 11.0501 | 10.9756 | 14,224 |
| May 08 2024 | 10.99 | 0.01 | 0.09% | 10.95 | 10.99 | 10.95 | 52,481 |
