ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Imgp Berkshire Dividend Growth ETF

Imgp Berkshire Dividend Growth ETF (BDVG)

12.2446
0.01
(0.12%)
Closed November 29 4:00PM
12.2446
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04460.36557377049212.212.2712.13713812.21550053SP
40.65465.6479723899911.5912.2711.55562111.98836131SP
120.81467.1268591426111.4312.2711.3543211.79159682SP
261.124610.113309352511.1212.2710.93412711.56542158SP
522.164621.474206349210.0812.2710.06505311.1572698SP
1562.054620.162904808610.1912.279.2703404711.02088894SP
2602.054620.162904808610.1912.279.2703404711.02088894SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173291784012.24460.010.1212.2612.2712.24461700
173275020012.230.020.1612.1712.2512.179165
173266380012.210.010.0812.1912.2112.13019186
173257740012.20.120.9712.212.212.138538
173231820012.08330.090.7812.0112.0912.012857
173223180011.990.121.0111.921211.8711369
173214540011.8700.0011.8911.8911.819610926
173205900011.87-0.03-0.2511.8711.8811.8254342
173197260011.90.050.4411.911.9211.898910
173171340011.8482-0.06-0.5411.9211.9211.82994965
173162700011.9125-0.04-0.3611.9611.9611.91253406
173154060011.95590.010.08121211.954843
173145420011.9469-0.05-0.4512.0112.0111.94691196
173136780012.0005-0.01-0.0812.0612.0612.00055763
173110860012.00960.060.5312.0112.0211.973782
173102220011.9463-0.07-0.6012.0912.0911.935094
173093580012.01890.352.9912.0212.039111.94823360
173084940011.670.10.8611.5611.6711.564382
173076300011.57-0.03-0.2411.5911.6311.554100
173050020011.5973-0-0.0311.6711.6711.59732420
173041380011.6004-0.06-0.4911.6811.6811.60041422
173032740011.6578-0.03-0.2611.711.711.65788563
173024100011.6878-0.05-0.4411.7611.7611.68784266
173015460011.740.090.8111.7311.7411.713428
172989540011.6451-0.1-0.8911.7211.7611.64517652
172980900011.75-0.01-0.0411.811.811.711088
172972260011.755-0.08-0.7111.8311.8311.7357098
172963620011.8391-0.01-0.0911.8111.8511.764301
172954980011.85-0.1-0.8411.9611.9611.849351
172929060011.950.030.2511.9311.9511.89096667
172920420011.920.030.2511.9711.9711.893377
172911780011.89020.040.3411.8711.911.8339215
172903140011.850.020.1711.9111.9311.8517825
172894500011.830.050.4211.7911.8411.793943
172868580011.780.110.9411.711.7811.73822
172859940011.67-0.02-0.1911.7211.7211.634551
172851300011.6920.110.9811.6111.711.63769
172842660011.57830.010.1011.5511.5911.5538941
172834020011.5664-0.08-0.7111.6111.6311.56642259
172808100011.64920.040.3411.6411.6611.583893
172799460011.61-0.03-0.2511.6411.6411.56992800
172790820011.6389-0.01-0.1111.711.711.632822
172782180011.6512-0.02-0.1811.7611.7611.625357
172773540011.67270.060.5311.711.711.583535
172747620011.6111-0.01-0.0611.6511.665911.616010
172738980011.61820.030.2411.6511.6511.66399
172730340011.5899-0.07-0.6011.6611.6611.58142444
172721700011.65960.010.1011.6311.6811.636240
172713060011.6480.030.2511.6711.6711.621441
172687140011.6187-0.02-0.2011.6611.6611.61682
172678500011.64250.110.9311.7111.7111.623049
172669860011.535-0.02-0.1511.5911.5911.5351747
172661220011.5523-0.03-0.2411.5911.611.532850
172652580011.580.080.7211.5211.5811.523413
172626660011.49680.050.4111.511.511811.4968960
172618020011.450.040.3611.4511.4511.37613
172609380011.4086-0.04-0.3411.4211.4211.3948
172600740011.4477-0.01-0.0611.5211.5211.392800
172592100011.45490.090.8411.4311.4811.42105
172566180011.36-0.1-0.8711.511.511.353680
172557540011.46-0.06-0.5011.5911.5911.4212153
172548900011.5171-0.02-0.2011.5311.5411.5171433
172540260011.54-0.1-0.8511.6311.6311.542626

Your Recent History

Delayed Upgrade Clock