News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0446 | 0.365573770492 | 12.2 | 12.27 | 12.13 | 7138 | 12.21550053 | SP |
| 4 | 0.6546 | 5.64797238999 | 11.59 | 12.27 | 11.55 | 5621 | 11.98836131 | SP |
| 12 | 0.8146 | 7.12685914261 | 11.43 | 12.27 | 11.3 | 5432 | 11.79159682 | SP |
| 26 | 1.1246 | 10.1133093525 | 11.12 | 12.27 | 10.93 | 4127 | 11.56542158 | SP |
| 52 | 2.1646 | 21.4742063492 | 10.08 | 12.27 | 10.06 | 5053 | 11.1572698 | SP |
| 156 | 2.0546 | 20.1629048086 | 10.19 | 12.27 | 9.2703 | 4047 | 11.02088894 | SP |
| 260 | 2.0546 | 20.1629048086 | 10.19 | 12.27 | 9.2703 | 4047 | 11.02088894 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 12.2446 | 0.01 | 0.12 | 12.26 | 12.27 | 12.2446 | 1700 |
| 1732750200 | 12.23 | 0.02 | 0.16 | 12.17 | 12.25 | 12.17 | 9165 |
| 1732663800 | 12.21 | 0.01 | 0.08 | 12.19 | 12.21 | 12.1301 | 9186 |
| 1732577400 | 12.2 | 0.12 | 0.97 | 12.2 | 12.2 | 12.13 | 8538 |
| 1732318200 | 12.0833 | 0.09 | 0.78 | 12.01 | 12.09 | 12.01 | 2857 |
| 1732231800 | 11.99 | 0.12 | 1.01 | 11.92 | 12 | 11.87 | 11369 |
| 1732145400 | 11.87 | 0 | 0.00 | 11.89 | 11.89 | 11.8196 | 10926 |
| 1732059000 | 11.87 | -0.03 | -0.25 | 11.87 | 11.88 | 11.825 | 4342 |
| 1731972600 | 11.9 | 0.05 | 0.44 | 11.9 | 11.92 | 11.89 | 8910 |
| 1731713400 | 11.8482 | -0.06 | -0.54 | 11.92 | 11.92 | 11.8299 | 4965 |
| 1731627000 | 11.9125 | -0.04 | -0.36 | 11.96 | 11.96 | 11.9125 | 3406 |
| 1731540600 | 11.9559 | 0.01 | 0.08 | 12 | 12 | 11.95 | 4843 |
| 1731454200 | 11.9469 | -0.05 | -0.45 | 12.01 | 12.01 | 11.9469 | 1196 |
| 1731367800 | 12.0005 | -0.01 | -0.08 | 12.06 | 12.06 | 12.0005 | 5763 |
| 1731108600 | 12.0096 | 0.06 | 0.53 | 12.01 | 12.02 | 11.97 | 3782 |
| 1731022200 | 11.9463 | -0.07 | -0.60 | 12.09 | 12.09 | 11.93 | 5094 |
| 1730935800 | 12.0189 | 0.35 | 2.99 | 12.02 | 12.0391 | 11.9482 | 3360 |
| 1730849400 | 11.67 | 0.1 | 0.86 | 11.56 | 11.67 | 11.56 | 4382 |
| 1730763000 | 11.57 | -0.03 | -0.24 | 11.59 | 11.63 | 11.55 | 4100 |
| 1730500200 | 11.5973 | -0 | -0.03 | 11.67 | 11.67 | 11.5973 | 2420 |
| 1730413800 | 11.6004 | -0.06 | -0.49 | 11.68 | 11.68 | 11.6004 | 1422 |
| 1730327400 | 11.6578 | -0.03 | -0.26 | 11.7 | 11.7 | 11.6578 | 8563 |
| 1730241000 | 11.6878 | -0.05 | -0.44 | 11.76 | 11.76 | 11.6878 | 4266 |
| 1730154600 | 11.74 | 0.09 | 0.81 | 11.73 | 11.74 | 11.71 | 3428 |
| 1729895400 | 11.6451 | -0.1 | -0.89 | 11.72 | 11.76 | 11.6451 | 7652 |
| 1729809000 | 11.75 | -0.01 | -0.04 | 11.8 | 11.8 | 11.7 | 11088 |
| 1729722600 | 11.755 | -0.08 | -0.71 | 11.83 | 11.83 | 11.735 | 7098 |
| 1729636200 | 11.8391 | -0.01 | -0.09 | 11.81 | 11.85 | 11.76 | 4301 |
| 1729549800 | 11.85 | -0.1 | -0.84 | 11.96 | 11.96 | 11.84 | 9351 |
| 1729290600 | 11.95 | 0.03 | 0.25 | 11.93 | 11.95 | 11.8909 | 6667 |
| 1729204200 | 11.92 | 0.03 | 0.25 | 11.97 | 11.97 | 11.89 | 3377 |
| 1729117800 | 11.8902 | 0.04 | 0.34 | 11.87 | 11.9 | 11.833 | 9215 |
| 1729031400 | 11.85 | 0.02 | 0.17 | 11.91 | 11.93 | 11.85 | 17825 |
| 1728945000 | 11.83 | 0.05 | 0.42 | 11.79 | 11.84 | 11.79 | 3943 |
| 1728685800 | 11.78 | 0.11 | 0.94 | 11.7 | 11.78 | 11.7 | 3822 |
| 1728599400 | 11.67 | -0.02 | -0.19 | 11.72 | 11.72 | 11.63 | 4551 |
| 1728513000 | 11.692 | 0.11 | 0.98 | 11.61 | 11.7 | 11.6 | 3769 |
| 1728426600 | 11.5783 | 0.01 | 0.10 | 11.55 | 11.59 | 11.55 | 38941 |
| 1728340200 | 11.5664 | -0.08 | -0.71 | 11.61 | 11.63 | 11.5664 | 2259 |
| 1728081000 | 11.6492 | 0.04 | 0.34 | 11.64 | 11.66 | 11.58 | 3893 |
| 1727994600 | 11.61 | -0.03 | -0.25 | 11.64 | 11.64 | 11.5699 | 2800 |
| 1727908200 | 11.6389 | -0.01 | -0.11 | 11.7 | 11.7 | 11.63 | 2822 |
| 1727821800 | 11.6512 | -0.02 | -0.18 | 11.76 | 11.76 | 11.62 | 5357 |
| 1727735400 | 11.6727 | 0.06 | 0.53 | 11.7 | 11.7 | 11.58 | 3535 |
| 1727476200 | 11.6111 | -0.01 | -0.06 | 11.65 | 11.6659 | 11.61 | 6010 |
| 1727389800 | 11.6182 | 0.03 | 0.24 | 11.65 | 11.65 | 11.6 | 6399 |
| 1727303400 | 11.5899 | -0.07 | -0.60 | 11.66 | 11.66 | 11.5814 | 2444 |
| 1727217000 | 11.6596 | 0.01 | 0.10 | 11.63 | 11.68 | 11.63 | 6240 |
| 1727130600 | 11.648 | 0.03 | 0.25 | 11.67 | 11.67 | 11.62 | 1441 |
| 1726871400 | 11.6187 | -0.02 | -0.20 | 11.66 | 11.66 | 11.6 | 1682 |
| 1726785000 | 11.6425 | 0.11 | 0.93 | 11.71 | 11.71 | 11.62 | 3049 |
| 1726698600 | 11.535 | -0.02 | -0.15 | 11.59 | 11.59 | 11.535 | 1747 |
| 1726612200 | 11.5523 | -0.03 | -0.24 | 11.59 | 11.6 | 11.53 | 2850 |
| 1726525800 | 11.58 | 0.08 | 0.72 | 11.52 | 11.58 | 11.52 | 3413 |
| 1726266600 | 11.4968 | 0.05 | 0.41 | 11.5 | 11.5118 | 11.4968 | 960 |
| 1726180200 | 11.45 | 0.04 | 0.36 | 11.45 | 11.45 | 11.37 | 613 |
| 1726093800 | 11.4086 | -0.04 | -0.34 | 11.42 | 11.42 | 11.3 | 948 |
| 1726007400 | 11.4477 | -0.01 | -0.06 | 11.52 | 11.52 | 11.39 | 2800 |
| 1725921000 | 11.4549 | 0.09 | 0.84 | 11.43 | 11.48 | 11.4 | 2105 |
| 1725661800 | 11.36 | -0.1 | -0.87 | 11.5 | 11.5 | 11.35 | 3680 |
| 1725575400 | 11.46 | -0.06 | -0.50 | 11.59 | 11.59 | 11.42 | 12153 |
| 1725489000 | 11.5171 | -0.02 | -0.20 | 11.53 | 11.54 | 11.5171 | 433 |
| 1725402600 | 11.54 | -0.1 | -0.85 | 11.63 | 11.63 | 11.54 | 2626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
