Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hartford Quality Value ETF | QUVU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0598 | -0.24% | 24.524 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.61 | 24.51 | 24.61 | 24.524 | 24.5838 |
QUVU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.08 | 24.6515 | 24.08 | 24.47 | 9,921 | 0.444 | 1.84% |
| 1 Month | 24.33 | 25.04 | 24.08 | 24.61 | 7,718 | 0.194 | 0.80% |
| 3 Months | 23.99 | 25.0967 | 23.2305 | 24.14 | 9,599 | 0.534 | 2.23% |
| 6 Months | 22.57 | 25.0967 | 22.43 | 23.55 | 11,082 | 1.95 | 8.66% |
| 1 Year | 21.96 | 25.0967 | 20.71 | 23.04 | 11,828 | 2.56 | 11.68% |
| 3 Years | 21.96 | 25.0967 | 20.71 | 23.04 | 11,828 | 2.56 | 11.68% |
| 5 Years | 21.96 | 25.0967 | 20.71 | 23.04 | 11,828 | 2.56 | 11.68% |
QUVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.524 | -0.06 | -0.24% | 24.61 | 24.61 | 24.51 | 18,151 |
| Jun 05 2024 | 24.5838 | 0.08 | 0.34% | 24.51 | 24.5838 | 24.48 | 6,825 |
| Jun 04 2024 | 24.50 | -0.03 | -0.12% | 24.37 | 24.555 | 24.37 | 14,275 |
| Jun 03 2024 | 24.53 | -0.09 | -0.37% | 24.60 | 24.6515 | 24.365 | 10,444 |
| May 31 2024 | 24.622 | 0.37 | 1.54% | 24.28 | 24.622 | 24.28 | 5,743 |
| May 30 2024 | 24.2496 | 0.08 | 0.32% | 24.08 | 24.28 | 24.08 | 12,318 |
| May 29 2024 | 24.1716 | -0.27 | -1.11% | 24.26 | 24.30 | 24.15 | 12,001 |
| May 28 2024 | 24.4441 | -0.14 | -0.56% | 24.64 | 24.64 | 24.4045 | 4,146 |
| May 24 2024 | 24.5813 | 0.04 | 0.17% | 24.64 | 24.6899 | 24.5813 | 8,531 |
| May 23 2024 | 24.54 | -0.30 | -1.19% | 24.91 | 24.91 | 24.47 | 11,495 |
| May 22 2024 | 24.835 | -0.11 | -0.43% | 24.82 | 24.93 | 24.81 | 2,628 |
| May 21 2024 | 24.943 | 0.05 | 0.19% | 24.81 | 24.943 | 24.81 | 7,809 |
| May 20 2024 | 24.895 | -0.11 | -0.43% | 24.94 | 25.0135 | 24.895 | 12,104 |
| May 17 2024 | 25.003 | 0.01 | 0.05% | 24.93 | 25.03 | 24.93 | 6,230 |
| May 16 2024 | 24.9907 | 0.07 | 0.26% | 24.88 | 25.04 | 24.88 | 7,671 |
| May 15 2024 | 24.9252 | 0.14 | 0.55% | 24.82 | 24.96 | 24.82 | 4,462 |
| May 14 2024 | 24.7898 | 0.10 | 0.41% | 24.69 | 24.84 | 24.69 | 486 |
| May 13 2024 | 24.6879 | 0.00 | 0.01% | 24.66 | 24.72 | 24.66 | 5,044 |
| May 10 2024 | 24.6845 | 0.09 | 0.37% | 24.70 | 24.70 | 24.60 | 4,969 |
| May 09 2024 | 24.5933 | 0.17 | 0.70% | 24.33 | 24.5933 | 24.33 | 9,467 |
| May 08 2024 | 24.4234 | 0.08 | 0.32% | 24.22 | 24.4234 | 24.22 | 2,723 |
| May 07 2024 | 24.3452 | 0.11 | 0.45% | 24.24 | 24.3452 | 24.24 | 7,447 |
