
Harbor Scientific Alpha Income ETF (SIFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1735 | 0.401992585728 | 43.16 | 43.4652 | 43.1 | 181 | 43.28293451 | SP |
4 | 0.1253 | 0.289991251661 | 43.2082 | 43.4652 | 42.9 | 130 | 43.21524836 | SP |
12 | -0.3265 | -0.747824095282 | 43.66 | 43.66 | 41.8 | 554 | 43.00639206 | SP |
26 | -0.4164 | -0.951773604054 | 43.7499 | 43.9251 | 41.8 | 361 | 43.12807881 | SP |
52 | 0.2135 | 0.49512987013 | 43.12 | 44.72 | 41.8 | 241 | 43.36652324 | SP |
156 | 0.9492 | 2.23950849725 | 42.3843 | 44.72 | 41.005 | 344 | 43.01613454 | SP |
260 | -6.7365 | -13.4541641702 | 50.07 | 52.36 | 41.005 | 358 | 44.3993669 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.