![Harbor Scientific Alpha Income ETF](/common/images/company/A_SIFI.png)
Harbor Scientific Alpha Income ETF (SIFI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0138 | -0.0316586373021 | 43.59 | 43.7134 | 43.54 | 65 | 43.64279018 | SP |
4 | 0.3186 | 0.736517976032 | 43.2576 | 43.7134 | 42.922 | 32 | 43.52072875 | SP |
12 | 0.9362 | 2.19559099437 | 42.64 | 43.7134 | 42.33 | 135 | 43.12104277 | SP |
26 | 0.1962 | 0.452282157676 | 43.38 | 43.7134 | 42.33 | 411 | 43.08361277 | SP |
52 | 1.3187 | 3.12062947406 | 42.2575 | 43.8284 | 41.0104 | 304 | 42.90269043 | SP |
156 | -6.4938 | -12.9694427801 | 50.07 | 52.36 | 41.0104 | 550 | 44.61535199 | SP |
260 | -6.4938 | -12.9694427801 | 50.07 | 52.36 | 41.0104 | 550 | 44.61535199 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.