Harbor Scientific Alpha ... Historical Data - SIFI

Company Name	Etf Ticker Symbol	Market	Type
Harbor Scientific Alpha Income ETF	SIFI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	43.2081	04:05:07

Open Price	Low Price	High Price	Close Price	Prev Close
				43.2081

SIFI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.94	43.2081	42.78	43.10	376	0.2681	0.62%
1 Month	42.49	43.2081	42.33	42.94	150	0.7181	1.69%
3 Months	42.9878	43.6862	42.33	43.06	732	0.2203	0.51%
6 Months	42.312	43.8284	42.312	43.11	437	0.8961	2.12%
1 Year	42.546	43.8284	41.0104	42.87	297	0.6621	1.56%
3 Years	50.07	52.36	41.0104	44.64	583	-6.86	-13.70%
5 Years	50.07	52.36	41.0104	44.64	583	-6.86	-13.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	43.2081	0.23	0.53%	43.19	43.2081	43.19	1,050
May 14 2024	42.9809	0.12	0.27%	42.91	42.9809	42.91	7
May 13 2024	42.865	0.02	0.05%	42.865	42.865	42.865	0
May 10 2024	42.8416	-0.10	-0.23%	42.86	42.86	42.78	446
May 09 2024	42.94	0.04	0.08%	42.94	42.94	42.94	1
May 08 2024	42.9049	-0.03	-0.07%	42.86	42.9049	42.86	33
May 07 2024	42.9349	0.04	0.10%	42.95	42.95	42.9349	6
May 06 2024	42.892	0.01	0.02%	42.892	42.892	42.892	3
May 03 2024	42.8848	0.11	0.27%	42.89	42.89	42.8848	57
May 02 2024	42.77	0.25	0.59%	42.55	42.77	42.55	203
May 01 2024	42.52	0.03	0.07%	42.33	42.52	42.33	103
Apr 30 2024	42.4893	-0.17	-0.39%	42.53	42.53	42.4893	3
Apr 29 2024	42.6571	0.05	0.12%	42.64	42.6571	42.64	14
Apr 26 2024	42.6057	0.11	0.26%	42.6057	42.6057	42.6057	0
Apr 25 2024	42.4948	-0.10	-0.22%	42.4948	42.4948	42.4948	0
Apr 24 2024	42.59	-0.11	-0.25%	42.65	42.65	42.59	2
Apr 23 2024	42.6957	0.08	0.19%	42.59	42.6957	42.59	223
Apr 22 2024	42.615	0.13	0.31%	42.52	42.615	42.52	102
Apr 19 2024	42.4841	-0.01	-0.01%	42.4841	42.4841	42.4841	0
Apr 18 2024	42.49	-0.04	-0.09%	42.49	42.49	42.49	148
Apr 17 2024	42.53	0.12	0.28%	42.49	42.53	42.49	122
Apr 16 2024	42.41	-0.08	-0.19%	42.41	42.41	42.41	158