GraniteShares Platinum Shares (PLTM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.13753877973 | 9.67 | 9.73 | 9.37 | 102484 | 9.51049977 | SP |
4 | 0.42 | 4.59518599562 | 9.14 | 9.73 | 8.721 | 68326 | 9.24387688 | SP |
12 | -0.02 | -0.208768267223 | 9.58 | 10.02 | 8.721 | 70009 | 9.34291118 | SP |
26 | 0.88 | 10.1382488479 | 8.68 | 10.5799 | 8.66 | 75316 | 9.46174327 | SP |
52 | 0.38 | 4.1394335512 | 9.18 | 10.5799 | 8.205 | 57275 | 9.26252844 | SP |
156 | 0.45 | 4.93962678375 | 9.11 | 11.57 | 8.04 | 56910 | 9.56479493 | SP |
260 | 0.22 | 2.35546038544 | 9.34 | 13 | 5.76 | 53539 | 9.76229648 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.