Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)
Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) Historical

GSEE Goldman Sachs MarketBeta Emerging Markets Equity ETF

44.23

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

GSEE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	44.23	0.40	0.92%	43.8251	44.31	43.8251	27,432
May 31 2024	43.8251	-0.43	-0.96%	44.2505	44.2505	43.8251	248
May 30 2024	44.2505	-0.10	-0.22%	44.3459	44.3459	44.2505	45
May 29 2024	44.3459	-0.65	-1.44%	44.89	44.89	44.3459	8
May 28 2024	44.9918	-0.11	-0.25%	45.1061	45.1061	44.9918	8
May 24 2024	45.1061	0.21	0.47%	44.894	45.1061	44.894	11
May 23 2024	44.894	-0.29	-0.63%	45.1808	45.1808	44.894	18
May 22 2024	45.1808	-0.20	-0.44%	45.3802	45.3802	45.1808	0
May 21 2024	45.3802	-0.24	-0.53%	45.82	45.82	45.3802	6
May 20 2024	45.6208	-0.17	-0.38%	45.7957	45.7957	45.6208	1,019
May 17 2024	45.7957	0.25	0.55%	46.06	46.06	45.7957	72
May 16 2024	45.5436	0.19	0.41%	45.3575	45.5436	45.3575	9
May 15 2024	45.3575	0.35	0.78%	45.78	45.78	45.3575	11
May 14 2024	45.0085	0.21	0.46%	44.8026	45.0085	44.8026	23
May 13 2024	44.8026	0.30	0.68%	45.20	45.20	44.8026	245
May 10 2024	44.502	0.11	0.24%	44.3948	44.65	44.35	334
May 09 2024	44.3948	0.10	0.22%	44.2969	44.56	44.2969	216
May 08 2024	44.2969	-0.01	-0.02%	44.3065	44.3065	44.2969	9
May 07 2024	44.3065	-0.25	-0.56%	44.5542	44.5542	44.2201	238
May 06 2024	44.5542	-0.02	-0.05%	44.94	44.94	44.5542	271
May 03 2024	44.578	0.32	0.73%	44.2547	44.578	44.2547	89
May 02 2024	44.2547	1.04	2.41%	44.16	44.2547	44.16	35
May 01 2024	43.2146	0.02	0.05%	43.1919	43.2146	43.1919	113
Apr 30 2024	43.1919	-0.37	-0.85%	43.76	43.76	43.1919	353
Apr 29 2024	43.56	0.23	0.54%	44.03	44.03	43.56	22,635
Apr 26 2024	43.3273	0.44	1.04%	42.8825	43.3999	42.8825	108,974
Apr 25 2024	42.8825	0.10	0.23%	42.7854	42.8825	42.7854	0
Apr 24 2024	42.7854	0.13	0.31%	43.37	43.37	42.7854	30
Apr 23 2024	42.6538	0.33	0.79%	42.80	42.80	42.6538	26
Apr 22 2024	42.3205	0.44	1.05%	42.46	42.46	42.3205	66
Apr 19 2024	41.8788	-0.18	-0.44%	42.0625	42.0799	41.8788	157
Apr 18 2024	42.0625	0.16	0.39%	41.9009	42.0625	41.9009	12
Apr 17 2024	41.9009	-0.01	-0.03%	41.9141	42.1499	41.9009	269
Apr 16 2024	41.9141	-0.50	-1.18%	42.416	42.416	41.9141	1,127
Apr 15 2024	42.416	-0.28	-0.65%	43.48	43.48	42.416	63
Apr 12 2024	42.6936	-0.99	-2.27%	43.6844	43.6844	42.6936	4
Apr 11 2024	43.6844	0.32	0.73%	44.20	44.20	43.58	153
Apr 10 2024	43.3689	-0.60	-1.37%	43.98	43.98	43.3689	47
Apr 09 2024	43.9707	0.27	0.61%	44.47	44.47	43.9707	840
Apr 08 2024	43.7043	0.27	0.63%	44.17	44.17	43.7043	52
Apr 05 2024	43.432	0.13	0.29%	43.305	43.432	43.305	109
Apr 04 2024	43.305	-0.23	-0.52%	44.40	44.40	43.305	119
Apr 03 2024	43.532	0.06	0.14%	43.4732	43.6092	43.4732	1,121
Apr 02 2024	43.4732	0.13	0.31%	43.3386	43.4732	43.3386	1
Apr 01 2024	43.3386	0.06	0.14%	43.2793	43.3386	43.2793	56
Mar 28 2024	43.2793	0.17	0.39%	43.1105	43.53	43.1105	12
Mar 27 2024	43.1105	0.06	0.14%	43.0513	43.22	43.0513	35
Mar 26 2024	43.0513	-0.03	-0.07%	43.0828	43.29	43.0513	562
Mar 25 2024	43.0828	0.03	0.07%	43.55	43.55	43.075	215
Mar 22 2024	43.0543	-0.27	-0.63%	43.3252	43.3252	43.0543	52
Mar 21 2024	43.3252	0.09	0.22%	43.2319	43.3252	43.2319	4
Mar 20 2024	43.2319	0.35	0.82%	42.882	43.2319	42.882	4
Mar 19 2024	42.882	-0.18	-0.41%	43.0588	43.0588	42.882	699
Mar 18 2024	43.0588	0.08	0.20%	43.66	43.66	43.0588	8
Mar 15 2024	42.9742	-0.23	-0.54%	43.208	43.208	42.9742	4
Mar 14 2024	43.208	-0.20	-0.47%	43.4126	43.4126	43.208	46
Mar 13 2024	43.4126	-0.21	-0.49%	43.83	43.83	43.4126	13
Mar 12 2024	43.6243	0.43	1.00%	43.92	43.92	43.58	416
Mar 11 2024	43.1934	0.08	0.19%	43.57	43.57	43.1934	60
Mar 08 2024	43.1107	-0.10	-0.23%	43.2099	43.2099	43.1107	25
Mar 07 2024	43.2099	0.32	0.76%	42.8858	43.2099	42.8858	24
Mar 06 2024	42.8858	0.56	1.33%	42.3209	42.8858	42.3209	40

Goldman Sachs MarketBeta...

Delayed Upgrade Clock