Goldman Sachs Innovate Equity ETF (GINN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4674 | -2.32551505547 | 63.1 | 63.84 | 61.4064 | 3814 | 62.31374504 | SP |
4 | -3.5374 | -5.42795764923 | 65.17 | 65.8 | 61.4064 | 10563 | 64.45009668 | SP |
12 | 0.7126 | 1.16973079448 | 60.92 | 65.8 | 59.36 | 6597 | 63.44555291 | SP |
26 | 5.0926 | 9.00707463742 | 56.54 | 65.8 | 52.41 | 20177 | 60.55952096 | SP |
52 | 9.7126 | 18.7068567026 | 51.92 | 65.8 | 50.3 | 15750 | 58.147071 | SP |
156 | 0.5626 | 0.921237923694 | 61.07 | 65.8 | 37.26 | 16539 | 50.04906486 | SP |
260 | 11.6226 | 23.2405518896 | 50.01 | 65.8 | 37.26 | 18572 | 53.14066163 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.