Goldman Sachs Dynamic New York Municipal Income ETF (GMNY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0200521355524 | 49.87 | 49.97 | 49.69 | 553 | 49.92870647 | SP |
4 | -0.78 | -1.54028436019 | 50.64 | 50.7 | 49.4201 | 548 | 50.43148997 | SP |
12 | -0.59 | -1.16947472745 | 50.45 | 50.71 | 49.4201 | 484 | 50.2617794 | SP |
26 | -0.29 | -0.578265204387 | 50.15 | 51.74 | 45.48 | 865 | 50.50065959 | SP |
52 | -0.29 | -0.578265204387 | 50.15 | 51.74 | 45.48 | 865 | 50.50065959 | SP |
156 | -0.29 | -0.578265204387 | 50.15 | 51.74 | 45.48 | 865 | 50.50065959 | SP |
260 | -0.29 | -0.578265204387 | 50.15 | 51.74 | 45.48 | 865 | 50.50065959 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.