![Goldman Sachs Bloomberg Clean Energy Equity ETF](/common/images/company/A_GCLN.png)
Goldman Sachs Bloomberg Clean Energy Equity ETF (GCLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2173 | -0.627309468822 | 34.64 | 34.777 | 34.3466 | 30 | 34.38266102 | SP |
4 | 0.7746 | 2.30206163201 | 33.6481 | 35.21 | 32.32 | 162 | 34.04909063 | SP |
12 | 1.2927 | 3.90190159976 | 33.13 | 35.32 | 32.32 | 229 | 34.16415159 | SP |
26 | 2.4527 | 7.67187988739 | 31.97 | 35.32 | 30.6 | 665 | 32.56917811 | SP |
52 | -4.1773 | -10.8220207254 | 38.6 | 39.31 | 30.15 | 1731 | 32.40107664 | SP |
156 | -5.8973 | -14.6262400794 | 40.32 | 43.14 | 30.15 | 1381 | 35.94285936 | SP |
260 | -5.8973 | -14.6262400794 | 40.32 | 43.14 | 30.15 | 1381 | 35.94285936 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.