![Goldman Sachs Bloomberg Clean Energy Equity ETF](/common/images/company/A_GCLN.png)
Goldman Sachs Bloomberg Clean Energy Equity ETF (GCLN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1373 | 0.397599921233 | 34.5322 | 34.5322 | 34.227 | 92 | 34.2595 | SP |
4 | 1.3768 | 4.1354411027 | 33.2927 | 35.21 | 32.9274 | 151 | 34.16619832 | SP |
12 | 1.0759 | 3.20269337017 | 33.5936 | 35.32 | 32.32 | 230 | 34.18172446 | SP |
26 | 2.9547 | 9.31647054372 | 31.7148 | 35.32 | 30.6 | 673 | 32.57544913 | SP |
52 | -4.287 | -11.0045820338 | 38.9565 | 39.31 | 30.15 | 1733 | 32.4019176 | SP |
156 | -5.6505 | -14.0141369048 | 40.32 | 43.14 | 30.15 | 1390 | 35.95409781 | SP |
260 | -5.6505 | -14.0141369048 | 40.32 | 43.14 | 30.15 | 1390 | 35.95409781 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.