Register for real-time alerts, custom portfolio, and market movers
QLTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 31.38 | 0.39 | 1.26% | 31.22 | 31.39 | 31.17 | 125,081 |
| Jul 19 2024 | 30.99 | -0.08 | -0.26% | 31.12 | 31.23 | 30.96 | 58,623 |
| Jul 18 2024 | 31.07 | -0.32 | -1.02% | 31.48 | 31.48 | 30.9538 | 101,341 |
| Jul 17 2024 | 31.39 | -0.49 | -1.54% | 31.53 | 31.58 | 31.39 | 329,773 |
| Jul 16 2024 | 31.88 | 0.28 | 0.89% | 31.77 | 31.8998 | 31.7301 | 384,652 |
| Jul 15 2024 | 31.60 | 0.01 | 0.03% | 31.71 | 31.80 | 31.5093 | 166,140 |
| Jul 12 2024 | 31.59 | 0.09 | 0.29% | 31.49 | 31.838 | 31.47 | 257,653 |
| Jul 11 2024 | 31.50 | -0.29 | -0.91% | 31.85 | 31.85 | 31.49 | 214,238 |
| Jul 10 2024 | 31.79 | 0.31 | 0.98% | 31.53 | 31.795 | 31.4862 | 138,770 |
| Jul 09 2024 | 31.48 | -0.07 | -0.22% | 31.56 | 31.59 | 31.455 | 140,291 |
| Jul 08 2024 | 31.55 | -0.01 | -0.03% | 31.70 | 31.70 | 31.465 | 216,515 |
| Jul 05 2024 | 31.56 | 0.24 | 0.77% | 31.33 | 31.57 | 31.33 | 248,415 |
| Jul 03 2024 | 31.32 | 0.02 | 0.06% | 31.42 | 31.42 | 31.2403 | 432,812 |
| Jul 02 2024 | 31.30 | 0.22 | 0.71% | 31.05 | 31.31 | 30.99 | 813,271 |
| Jul 01 2024 | 31.08 | -0.06 | -0.19% | 31.08 | 31.15 | 30.96 | 168,801 |
| Jun 28 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
| Jun 27 2024 | 31.14 | 0.05 | 0.16% | 31.05 | 31.1836 | 31.02 | 227,715 |
| Jun 26 2024 | 31.09 | 0.04 | 0.13% | 30.96 | 31.20 | 30.93 | 696,582 |
| Jun 25 2024 | 31.05 | 0.06 | 0.19% | 31.04 | 31.08 | 30.95 | 132,764 |
| Jun 24 2024 | 30.99 | -0.02 | -0.06% | 31.03 | 31.1599 | 30.99 | 97,401 |
| Jun 21 2024 | 31.01 | 0.00 | 0.00% | 31.12 | 31.12 | 30.96 | 106,497 |
| Jun 20 2024 | 31.01 | -0.01 | -0.03% | 31.14 | 31.14 | 30.90 | 131,171 |
| Jun 18 2024 | 31.02 | 0.04 | 0.13% | 31.01 | 31.05 | 30.96 | 302,943 |
| Jun 17 2024 | 30.98 | 0.32 | 1.04% | 30.64 | 31.015 | 30.5754 | 155,423 |
| Jun 14 2024 | 30.66 | -0.01 | -0.03% | 30.50 | 30.66 | 30.479 | 86,724 |
| Jun 13 2024 | 30.67 | -0.03 | -0.10% | 30.73 | 30.73 | 30.5152 | 98,302 |
| Jun 12 2024 | 30.70 | 0.29 | 0.95% | 30.69 | 30.80 | 30.6505 | 88,304 |
| Jun 11 2024 | 30.41 | 0.08 | 0.26% | 30.33 | 30.41 | 30.08 | 51,909 |
| Jun 10 2024 | 30.33 | 0.16 | 0.53% | 30.18 | 30.33 | 30.1481 | 133,169 |
| Jun 07 2024 | 30.17 | 0.01 | 0.03% | 30.13 | 30.31 | 30.13 | 101,141 |
| Jun 06 2024 | 30.16 | 0.06 | 0.20% | 30.04 | 30.19 | 30.04 | 166,220 |
| Jun 05 2024 | 30.10 | 0.34 | 1.14% | 29.95 | 30.10 | 29.79 | 296,915 |
| Jun 04 2024 | 29.76 | 0.07 | 0.24% | 29.68 | 29.79 | 29.56 | 180,678 |
| Jun 03 2024 | 29.69 | 0.07 | 0.24% | 29.77 | 29.77 | 29.40 | 106,246 |
| May 31 2024 | 29.62 | 0.24 | 0.82% | 29.52 | 29.65 | 29.16 | 126,724 |
| May 30 2024 | 29.38 | -0.31 | -1.04% | 29.57 | 29.57 | 29.33 | 142,024 |
| May 29 2024 | 29.69 | -0.28 | -0.93% | 29.74 | 29.77 | 29.67 | 546,139 |
| May 28 2024 | 29.97 | -0.14 | -0.46% | 30.14 | 30.14 | 29.83 | 1,430,886 |
| May 24 2024 | 30.11 | 0.05 | 0.17% | 30.11 | 30.235 | 30.045 | 105,734 |
| May 23 2024 | 30.06 | -0.32 | -1.05% | 30.55 | 30.55 | 30.00 | 374,586 |
| May 22 2024 | 30.38 | 0.05 | 0.16% | 30.31 | 30.43 | 30.265 | 147,712 |
| May 21 2024 | 30.33 | 0.09 | 0.30% | 30.23 | 30.34 | 30.23 | 335,827 |
| May 20 2024 | 30.24 | 0.04 | 0.13% | 30.20 | 30.3299 | 30.175 | 105,413 |
| May 17 2024 | 30.20 | -0.02 | -0.07% | 30.29 | 30.29 | 30.08 | 360,663 |
| May 16 2024 | 30.22 | -0.07 | -0.23% | 30.32 | 30.365 | 30.21 | 198,790 |
| May 15 2024 | 30.29 | 0.40 | 1.32% | 30.03 | 30.305 | 29.9901 | 409,312 |
| May 14 2024 | 29.895 | 0.16 | 0.52% | 29.77 | 29.905 | 29.70 | 87,774 |
| May 13 2024 | 29.74 | -0.07 | -0.23% | 29.90 | 29.90 | 29.6817 | 58,196 |
| May 10 2024 | 29.81 | 0.10 | 0.34% | 29.81 | 29.8793 | 29.70 | 257,066 |
| May 09 2024 | 29.71 | 0.08 | 0.27% | 29.62 | 29.71 | 29.59 | 94,255 |
| May 08 2024 | 29.63 | 0.04 | 0.14% | 29.54 | 29.6437 | 29.5317 | 47,827 |
| May 07 2024 | 29.59 | 0.13 | 0.44% | 29.58 | 29.64 | 29.54 | 78,964 |
| May 06 2024 | 29.46 | 0.30 | 1.03% | 29.22 | 29.48 | 29.22 | 259,558 |
| May 03 2024 | 29.16 | 0.27 | 0.93% | 29.21 | 29.21 | 29.025 | 150,528 |
| May 02 2024 | 28.89 | 0.15 | 0.52% | 28.88 | 28.97 | 28.71 | 286,935 |
| May 01 2024 | 28.74 | 0.01 | 0.03% | 28.75 | 29.13 | 28.6999 | 212,455 |
| Apr 30 2024 | 28.73 | -0.45 | -1.54% | 29.10 | 29.16 | 28.73 | 149,866 |
| Apr 29 2024 | 29.18 | -0.03 | -0.10% | 29.24 | 29.245 | 29.04 | 105,775 |
| Apr 26 2024 | 29.21 | 0.31 | 1.07% | 29.14 | 29.285 | 29.08 | 300,818 |
| Apr 25 2024 | 28.90 | -0.15 | -0.52% | 28.74 | 28.93 | 28.6301 | 93,318 |
| Apr 24 2024 | 29.05 | 0.05 | 0.17% | 29.13 | 29.13 | 28.8917 | 105,092 |
