Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
QLTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 31.02 | 0.04 | 0.13% | 31.01 | 31.05 | 30.96 | 302,943 |
| Jun 17 2024 | 30.98 | 0.32 | 1.04% | 30.64 | 31.015 | 30.5754 | 155,423 |
| Jun 14 2024 | 30.66 | -0.01 | -0.03% | 30.50 | 30.66 | 30.479 | 86,724 |
| Jun 13 2024 | 30.67 | -0.03 | -0.10% | 30.73 | 30.73 | 30.5152 | 98,302 |
| Jun 12 2024 | 30.70 | 0.29 | 0.95% | 30.69 | 30.80 | 30.6505 | 88,239 |
| Jun 11 2024 | 30.41 | 0.08 | 0.26% | 30.33 | 30.41 | 30.08 | 51,909 |
| Jun 10 2024 | 30.33 | 0.16 | 0.53% | 30.18 | 30.33 | 30.1481 | 133,169 |
| Jun 07 2024 | 30.17 | 0.01 | 0.03% | 30.13 | 30.31 | 30.13 | 100,987 |
| Jun 06 2024 | 30.16 | 0.06 | 0.20% | 30.04 | 30.19 | 30.04 | 166,220 |
| Jun 05 2024 | 30.10 | 0.34 | 1.14% | 29.95 | 30.10 | 29.79 | 296,915 |
| Jun 04 2024 | 29.76 | 0.07 | 0.24% | 29.68 | 29.79 | 29.56 | 180,678 |
| Jun 03 2024 | 29.69 | 0.07 | 0.24% | 29.77 | 29.77 | 29.40 | 106,246 |
| May 31 2024 | 29.62 | 0.24 | 0.82% | 29.52 | 29.65 | 29.16 | 126,724 |
| May 30 2024 | 29.38 | -0.31 | -1.04% | 29.57 | 29.57 | 29.33 | 142,024 |
| May 29 2024 | 29.69 | -0.28 | -0.93% | 29.74 | 29.77 | 29.67 | 546,139 |
| May 28 2024 | 29.97 | -0.14 | -0.46% | 30.14 | 30.14 | 29.83 | 1,430,886 |
| May 24 2024 | 30.11 | 0.05 | 0.17% | 30.11 | 30.235 | 30.045 | 105,734 |
| May 23 2024 | 30.06 | -0.32 | -1.05% | 30.55 | 30.55 | 30.00 | 373,405 |
| May 22 2024 | 30.38 | 0.05 | 0.16% | 30.31 | 30.43 | 30.265 | 147,712 |
| May 21 2024 | 30.33 | 0.09 | 0.30% | 30.23 | 30.34 | 30.23 | 335,827 |
| May 20 2024 | 30.24 | 0.04 | 0.13% | 30.20 | 30.3299 | 30.175 | 105,413 |
| May 17 2024 | 30.20 | -0.02 | -0.07% | 30.29 | 30.29 | 30.08 | 360,663 |
| May 16 2024 | 30.22 | -0.07 | -0.23% | 30.32 | 30.365 | 30.21 | 198,790 |
| May 15 2024 | 30.29 | 0.40 | 1.32% | 30.03 | 30.305 | 29.9901 | 409,312 |
| May 14 2024 | 29.895 | 0.16 | 0.52% | 29.77 | 29.905 | 29.70 | 87,774 |
| May 13 2024 | 29.74 | -0.07 | -0.23% | 29.90 | 29.90 | 29.6817 | 58,196 |
| May 10 2024 | 29.81 | 0.10 | 0.34% | 29.81 | 29.8793 | 29.70 | 257,066 |
| May 09 2024 | 29.71 | 0.08 | 0.27% | 29.62 | 29.71 | 29.59 | 94,255 |
| May 08 2024 | 29.63 | 0.04 | 0.14% | 29.54 | 29.6437 | 29.5317 | 47,827 |
| May 07 2024 | 29.59 | 0.13 | 0.44% | 29.58 | 29.64 | 29.54 | 78,964 |
| May 06 2024 | 29.46 | 0.30 | 1.03% | 29.22 | 29.48 | 29.22 | 259,558 |
| May 03 2024 | 29.16 | 0.27 | 0.93% | 29.21 | 29.21 | 29.025 | 150,528 |
| May 02 2024 | 28.89 | 0.15 | 0.52% | 28.88 | 28.97 | 28.71 | 286,935 |
| May 01 2024 | 28.74 | 0.01 | 0.03% | 28.75 | 29.13 | 28.6999 | 212,455 |
| Apr 30 2024 | 28.73 | -0.45 | -1.54% | 29.10 | 29.16 | 28.73 | 149,866 |
| Apr 29 2024 | 29.18 | -0.03 | -0.10% | 29.24 | 29.245 | 29.04 | 105,775 |
| Apr 26 2024 | 29.21 | 0.31 | 1.07% | 29.14 | 29.285 | 29.08 | 300,818 |
| Apr 25 2024 | 28.90 | -0.15 | -0.52% | 28.6898 | 28.93 | 28.6301 | 90,110 |
| Apr 24 2024 | 29.05 | 0.05 | 0.17% | 29.13 | 29.13 | 28.8917 | 105,092 |
| Apr 23 2024 | 29.00 | 0.35 | 1.22% | 28.78 | 29.02 | 28.78 | 163,147 |
| Apr 22 2024 | 28.65 | 0.19 | 0.67% | 28.59 | 28.83 | 28.475 | 3,411,326 |
| Apr 19 2024 | 28.46 | -0.12 | -0.42% | 28.67 | 28.67 | 28.375 | 103,885 |
| Apr 18 2024 | 28.58 | -0.06 | -0.21% | 28.66 | 28.835 | 28.55 | 467,816 |
| Apr 17 2024 | 28.64 | -0.22 | -0.76% | 28.93 | 28.94 | 28.5925 | 144,366 |
| Apr 16 2024 | 28.86 | 0.09 | 0.31% | 28.77 | 29.00 | 28.77 | 255,323 |
| Apr 15 2024 | 28.77 | -0.28 | -0.96% | 29.31 | 29.33 | 28.71 | 152,848 |
| Apr 12 2024 | 29.05 | -0.40 | -1.36% | 29.26 | 29.27 | 28.9499 | 198,100 |
| Apr 11 2024 | 29.45 | 0.17 | 0.58% | 29.36 | 29.535 | 29.1602 | 233,978 |
| Apr 10 2024 | 29.28 | -0.27 | -0.91% | 29.29 | 29.47 | 29.21 | 174,596 |
| Apr 09 2024 | 29.55 | 0.09 | 0.31% | 29.61 | 29.61 | 29.23 | 296,687 |
| Apr 08 2024 | 29.46 | -0.01 | -0.03% | 29.52 | 29.52 | 29.40 | 138,912 |
| Apr 05 2024 | 29.47 | 0.38 | 1.31% | 29.12 | 29.56 | 29.12 | 90,046 |
| Apr 04 2024 | 29.09 | -0.35 | -1.19% | 29.72 | 29.72 | 29.0899 | 100,027 |
| Apr 03 2024 | 29.44 | 0.08 | 0.27% | 29.31 | 29.55 | 29.31 | 112,536 |
| Apr 02 2024 | 29.36 | -0.30 | -1.01% | 29.39 | 29.40 | 29.2801 | 251,219 |
| Apr 01 2024 | 29.66 | -0.04 | -0.13% | 29.79 | 29.79 | 29.60 | 119,696 |
| Mar 28 2024 | 29.70 | -0.02 | -0.07% | 29.71 | 29.78 | 29.66 | 207,600 |
| Mar 27 2024 | 29.72 | 0.23 | 0.78% | 29.64 | 29.72 | 29.5163 | 75,851 |
| Mar 26 2024 | 29.49 | 0.02 | 0.08% | 29.61 | 29.61 | 29.475 | 110,134 |
| Mar 25 2024 | 29.465 | -0.20 | -0.66% | 29.53 | 29.54 | 29.46 | 91,171 |
| Mar 22 2024 | 29.66 | -0.08 | -0.27% | 29.82 | 29.82 | 29.66 | 78,703 |
