![Global X MSCI Pakistan ETF](/common/images/company/A_PAK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | -0.47 | -2.72305909618 | 17.26 | 17.88 | 16.49 | 34094 | 16.890269 | SP |
52 | 3.18 | 23.3651726672 | 13.61 | 18.8 | 12.31 | 19631 | 15.45782366 | SP |
156 | -12.11 | -41.9031141869 | 28.9 | 29.74 | 12 | 10571 | 16.27140573 | SP |
260 | 10.18 | 154.009077156 | 6.61 | 31.9 | 4.49 | 23539 | 10.81512088 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.