![Global X MSCI China Consumer Staples ETF](/common/images/company/A_CHIS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | -0.58 | -3.78837361202 | 15.31 | 15.5399 | 14.26 | 3384 | 14.72637621 | SP |
52 | -4.64 | -23.954568921 | 19.37 | 20.93 | 14.26 | 11420 | 18.23296685 | SP |
156 | -15.63 | -51.4822134387 | 30.36 | 31.55 | 14.26 | 8482 | 22.04468771 | SP |
260 | -5.68 | -27.8294953454 | 20.41 | 41 | 14.26 | 8125 | 24.42597665 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.